Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.260 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.599 7.644 7.570 7.644 273,807 +0.11(+1.48%)
Jan 28, 2021 7.581 7.625 7.450 7.532 308,363 -0.01(-0.10%)
Jan 27, 2021 7.644 7.644 7.540 7.540 352,389 -0.07(-0.88%)
Jan 26, 2021 7.652 7.674 7.607 7.607 134,973 -0.01(-0.20%)
Jan 25, 2021 7.681 7.681 7.562 7.622 272,545 -0.01(-0.20%)
Jan 22, 2021 7.585 7.637 7.525 7.637 270,452 +0.04(+0.49%)
Jan 21, 2021 7.599 7.611 7.570 7.599 228,805 +0.01(+0.17%)
Jan 20, 2021 7.587 7.646 7.587 7.587 399,428 +0.00(+0.00%)
Jan 19, 2021 7.579 7.639 7.571 7.587 311,696 +0.04(+0.49%)
Jan 15, 2021 7.550 7.631 7.542 7.550 335,651 -0.01(-0.20%)
Jan 14, 2021 7.639 7.786 7.528 7.565 459,016 -0.04(-0.49%)
Jan 13, 2021 7.579 7.609 7.528 7.602 264,696 +0.03(+0.39%)
Jan 12, 2021 7.542 7.587 7.531 7.572 181,902 +0.01(+0.10%)
Jan 11, 2021 7.579 7.587 7.454 7.565 353,521 -0.01(-0.20%)
Jan 08, 2021 7.616 7.653 7.542 7.579 341,196 +0.00(+0.00%)
Jan 07, 2021 7.520 7.639 7.483 7.579 312,744 +0.06(+0.79%)
Jan 06, 2021 7.528 7.565 7.380 7.520 1,225,593 -0.04(-0.59%)
Jan 05, 2021 7.668 7.801 7.542 7.565 936,661 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.