Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corecivic Inc (NY: CXW )

21.80 +0.33 (+1.54%)
Official Closing Price Updated: 4:10 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 21.80
Open 21.54
Prev. Close 21.47
Change
+0.33
% Change
+1.54%
Bid (Size) 21.05 (1)
Ask (Size) 22.00 (9)
High 21.89
Low 21.22
52 Week High 24.99
52 Week Low 10.74
EPS 0.6700
Price / Earnings 32.54
Dividend Yield 8.07%
Shares Outstanding 113,656,983
Volume 699,614
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+7.35 (50.87%)
1 Month
+8.12 (59.36%)
3 Month
+8.38 (62.44%)
6 Month
+6.16 (39.39%)
1 Year
+8.22 (60.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.