Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Applied Industrial Technologies (NY: AIT )

224.05 +9.18 (+4.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Price and Volume

Price 224.05
Open 220.67
Prev. Close 214.87
Change
+9.18
% Change
+4.27%
Bid (Size) 203.79 (1)
Ask (Size) 226.43 (1)
High 224.36
Low 216.62
52 Week High 224.36
52 Week Low 149.59
EPS 9.840
Price / Earnings 22.77
Dividend Yield 0.62%
Shares Outstanding 38,515,334
Volume 398,138
Average Volume (3 Mo) 274K

Chart

Price Performance

YTD
+53.69 (31.52%)
1 Month
+24.59 (12.33%)
3 Month
+36.52 (19.47%)
6 Month
+23.04 (11.46%)
1 Year
+70.54 (45.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.