Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 1.860 1.980 1.980 1.980 300 +0.06(+3.13%)
May 21, 2013 1.920 1.920 1.920 1.920 200 -0.03(-1.54%)
May 14, 2013 1.930 1.950 1.950 1.950 200 +0.08(+4.28%)
May 10, 2013 1.870 1.870 1.870 1.870 0 -0.03(-1.58%)
May 06, 2013 1.900 1.900 1.900 1.900 200 +0.05(+2.70%)
Apr 29, 2013 1.800 1.850 1.850 1.850 3,600 +0.01(+0.54%)
Apr 24, 2013 1.840 1.840 1.840 1.840 0 +0.09(+5.14%)
Apr 23, 2013 1.750 1.750 1.750 1.750 440 -0.06(-3.31%)
Apr 15, 2013 1.810 1.810 1.810 1.810 0 +0.01(+0.56%)
Apr 08, 2013 1.750 1.800 1.800 1.800 800 +0.11(+6.51%)
Apr 03, 2013 1.690 1.690 1.690 1.690 100 -0.00(-0.01%)
Apr 02, 2013 1.690 1.690 1.690 1.690 300 -0.06(-3.42%)
Apr 01, 2013 1.700 1.750 1.700 1.750 2,500 +0.15(+9.37%)
Mar 27, 2013 1.660 1.600 1.600 1.600 1,300 -0.11(-6.43%)
Mar 25, 2013 1.660 1.710 1.710 1.710 300 +0.11(+6.87%)
Mar 22, 2013 1.600 1.600 1.600 1.600 300 +0.00(+0.01%)
Mar 18, 2013 1.600 1.600 1.600 1.600 500 +0.04(+2.25%)
Mar 15, 2013 1.600 1.600 1.565 1.565 586 +0.01(+0.95%)
Mar 14, 2013 1.640 1.640 1.550 1.550 786 -0.10(-6.06%)
Mar 13, 2013 1.590 1.700 1.590 1.650 3,830 +0.06(+3.77%)
Mar 12, 2013 1.590 1.590 1.590 1.590 100 -0.11(-6.47%)
Mar 06, 2013 1.700 1.700 1.700 1.700 400 +0.05(+3.03%)
Mar 05, 2013 1.700 1.710 1.650 1.650 464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.