Zai Lab Ltd ADR (NQ: ZLAB )

20.00 +1.00 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.15	27.15	26.10	27.00	374,039	-0.03(-0.11%)
Sep 28, 2017	26.75	27.20	26.75	27.03	231,704	-0.59(-2.14%)
Sep 27, 2017	28.09	28.98	27.41	27.62	351,787	-0.07(-0.25%)
Sep 26, 2017	27.21	28.80	26.73	27.69	394,487	+0.68(+2.52%)
Sep 25, 2017	27.61	27.85	26.62	27.01	364,965	-0.72(-2.60%)
Sep 22, 2017	31.19	31.19	27.10	27.73	759,494	-3.38(-10.86%)
Sep 21, 2017	28.18	32.64	28.00	31.11	1,334,787	+3.18(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Zai Lab Ltd ADR (NQ: ZLAB )

Historical Prices