Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.237 +0.067 (+2.12%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.170	3.237	3.170	3.237	453	+0.07(+2.12%)
Jun 13, 2024	3.170	3.170	3.170	3.170	117	+0.02(+0.63%)
Jun 12, 2024	3.170	3.170	3.150	3.150	1,125	-0.15(-4.55%)
Jun 11, 2024	3.170	3.300	3.150	3.300	1,203	+0.00(+0.00%)
Jun 10, 2024	3.300	3.300	3.300	3.300	464	+0.00(+0.00%)
Jun 07, 2024	3.290	3.300	3.290	3.300	1,636	+0.12(+3.77%)
Jun 06, 2024	3.210	3.300	3.180	3.180	3,127	-0.02(-0.66%)
Jun 05, 2024	3.200	3.299	3.200	3.201	2,145	-0.10(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

Historical Prices