KLA-Tencor Corp (NQ: KLAC )

827.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	806.88	831.54	804.44	827.81	805,599	+29.65(+3.71%)
Jun 11, 2024	793.32	798.66	781.92	798.16	589,854	+3.78(+0.48%)
Jun 10, 2024	761.10	795.98	761.10	794.38	649,960	+25.41(+3.30%)
Jun 07, 2024	787.50	787.91	763.97	768.97	736,082	-10.29(-1.32%)
Jun 06, 2024	780.33	787.32	772.21	779.26	722,062	-5.71(-0.73%)
Jun 05, 2024	770.39	787.54	762.10	784.97	942,864	+34.41(+4.58%)
Jun 04, 2024	750.48	756.30	740.22	750.56	474,442	-3.59(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

KLA-Tencor Corp (NQ: KLAC )

Historical Prices