S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

92.43 +0.33 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	92.60	93.30	92.11	92.43	108,490	+0.33(+0.36%)
May 10, 2024	93.92	94.49	91.82	92.10	19,527	-1.34(-1.43%)
May 09, 2024	92.21	93.50	92.21	93.44	57,628	+1.45(+1.58%)
May 08, 2024	91.28	92.51	91.17	91.99	41,906	+0.05(+0.05%)
May 07, 2024	91.50	92.74	91.37	91.94	17,952	+0.43(+0.47%)
May 06, 2024	91.06	92.66	91.06	91.51	43,996	+1.25(+1.38%)
May 03, 2024	89.51	90.33	88.98	90.26	50,729	+1.68(+1.90%)
May 02, 2024	88.13	89.20	88.07	88.58	45,375	+1.24(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices