Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

86.81 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 257.24 258.95 255.10 258.35 712 +5.65(+2.24%)
Jul 28, 2006 252.10 252.70 248.59 252.70 2,020 +0.00(+0.00%)
Jul 27, 2006 257.49 258.95 252.36 252.70 1,553 -2.91(-1.14%)
Jul 26, 2006 247.14 256.38 246.62 255.61 4,357 +7.54(+3.04%)
Jul 25, 2006 242.68 248.07 242.68 248.07 2,453 +8.47(+3.54%)
Jul 24, 2006 238.06 239.60 238.06 239.60 1,063 +7.53(+3.25%)
Jul 21, 2006 235.07 236.26 232.07 232.07 735 -8.90(-3.69%)
Jul 20, 2006 249.36 249.36 240.72 240.97 5,922 -6.16(-2.49%)
Jul 19, 2006 246.79 248.50 246.45 247.14 2,383 +3.94(+1.62%)
Jul 18, 2006 249.96 249.96 242.68 243.20 946 -4.11(-1.66%)
Jul 17, 2006 255.87 255.87 246.54 247.31 922 -10.10(-3.92%)
Jul 14, 2006 258.95 259.12 252.36 257.41 6,857 +0.51(+0.20%)
Jul 13, 2006 260.15 261.35 256.47 256.89 3,270 -6.08(-2.31%)
Jul 12, 2006 262.54 264.00 261.60 262.97 6,238 -0.43(-0.16%)
Jul 11, 2006 258.69 263.40 258.44 263.40 2,394 +5.39(+2.09%)
Jul 10, 2006 258.52 261.00 256.81 258.01 2,920 -0.09(-0.03%)
Jul 07, 2006 265.28 266.23 257.67 258.09 1,693 -6.16(-2.33%)
Jul 06, 2006 268.28 268.28 263.23 264.26 1,542 -4.28(-1.59%)
Jul 05, 2006 265.28 268.54 263.14 268.54 1,635 -0.94(-0.35%)
Jul 03, 2006 266.23 269.48 266.23 269.48 303 +4.45(+1.68%)
Jun 30, 2006 262.89 265.03 259.55 265.03 8,188 +5.82(+2.25%)
Jun 29, 2006 254.33 259.29 253.81 259.21 2,628 +8.39(+3.35%)
Jun 28, 2006 250.39 250.90 248.08 250.82 2,359 +2.57(+1.03%)
Jun 27, 2006 252.96 254.50 248.16 248.25 7,301 +1.37(+0.55%)
Jun 26, 2006 247.31 247.31 246.88 246.88 257 -2.57(-1.03%)
Jun 23, 2006 249.45 249.45 249.45 249.45 385 +7.36(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.