Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013	1.700	1.700	1.700	1.700	200	+0.03(+1.80%)
Jul 26, 2013	1.700	1.700	1.670	1.670	686	-0.01(-0.60%)
Jul 22, 2013	1.680	1.680	1.680	1.680	3,300	-0.02(-0.96%)
Jul 17, 2013	1.630	1.696	1.696	1.696	5,500	+0.05(+2.81%)
Jul 15, 2013	1.650	1.650	1.650	1.650	0	-0.12(-6.73%)
Jul 11, 2013	1.710	1.769	1.769	1.769	1,100	-0.00(-0.06%)
Jul 02, 2013	1.890	1.770	1.770	1.770	300	-0.18(-9.18%)
Jun 24, 2013	1.900	1.949	1.949	1.949	500	+0.03(+1.56%)
Jun 20, 2013	1.919	1.919	1.919	1.919	0	+0.12(+6.61%)
Jun 17, 2013	1.860	1.800	1.800	1.800	200	-0.16(-8.36%)
Jun 13, 2013	1.964	1.964	1.964	1.964	0	+0.04(+2.30%)
Jun 07, 2013	1.920	1.920	1.920	1.920	0	-0.06(-3.03%)
May 28, 2013	1.860	1.980	1.980	1.980	300	+0.06(+3.13%)
May 21, 2013	1.920	1.920	1.920	1.920	200	-0.03(-1.54%)
May 14, 2013	1.930	1.950	1.950	1.950	200	+0.08(+4.28%)
May 10, 2013	1.870	1.870	1.870	1.870	0	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices