Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,504.72
+192.68 (+0.86%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
5015
5095
5012
5049
0
-8.21(-0.16%)
May 30, 2001
5079
5104
5049
5057
0
-38.19(-0.75%)
May 29, 2001
5086
5175
5086
5095
0
+15.54(+0.31%)
May 28, 2001
5124
5141
5073
5080
0
-90.36(-1.75%)
May 25, 2001
5206
5230
5165
5170
0
-56.71(-1.08%)
May 24, 2001
5194
5247
5172
5227
0
+16.82(+0.32%)
May 23, 2001
4999
5210
4963
5210
0
+218.49(+4.38%)
May 22, 2001
4992
5049
4973
4991
0
+32.87(+0.66%)
May 21, 2001
5080
5080
4902
4959
0
-153.06(-2.99%)
May 18, 2001
5181
5181
5095
5112
0
-31.77(-0.62%)
May 17, 2001
5112
5176
5091
5143
0
+61.42(+1.21%)
May 16, 2001
5147
5149
5081
5082
0
-76.77(-1.49%)
May 15, 2001
5167
5210
5143
5159
0
-17.66(-0.34%)
May 14, 2001
5161
5212
5144
5176
0
-56.27(-1.08%)
May 11, 2001
5111
5251
5034
5233
0
+110.55(+2.16%)
May 10, 2001
5216
5216
5117
5122
0
-110.47(-2.11%)
May 09, 2001
5195
5248
5166
5233
0
+55.93(+1.08%)
May 08, 2001
5214
5257
5105
5177
0
-53.22(-1.02%)
May 07, 2001
5279
5317
5201
5230
0
-14.12(-0.27%)
May 04, 2001
5384
5437
5212
5244
0
-161.49(-2.99%)
May 03, 2001
5288
5406
5265
5406
0
+101.30(+1.91%)
May 02, 2001
5470
5503
5267
5304
0
-77.43(-1.44%)
Apr 30, 2001
5431
5470
5372
5382
0
-35.00(-0.65%)
Apr 27, 2001
5506
5509
5416
5417
0
-102.06(-1.85%)
Apr 26, 2001
5542
5549
5462
5519
0
+2.53(+0.05%)
Apr 25, 2001
5594
5601
5501
5516
0
-73.14(-1.31%)
Apr 24, 2001
5570
5645
5567
5589
0
-8.36(-0.15%)
Apr 23, 2001
5607
5613
5563
5598
0
+1.07(+0.02%)
Apr 20, 2001
5645
5645
5591
5597
0
-11.87(-0.21%)
Apr 19, 2001
5682
5684
5603
5608
0
+99.89(+1.81%)
Apr 18, 2001
5479
5524
5473
5509
0
+76.66(+1.41%)
Apr 17, 2001
5405
5459
5391
5432
0
-0.33(-0.01%)
Apr 16, 2001
5490
5490
5409
5432
0
-63.19(-1.15%)
Apr 13, 2001
5592
5601
5492
5495
0
-37.75(-0.68%)
Apr 12, 2001
5522
5564
5503
5533
0
+65.47(+1.20%)
Apr 11, 2001
5471
5474
5362
5468
0
+114.25(+2.13%)
Apr 10, 2001
5433
5506
5349
5354
0
-48.33(-0.89%)
Apr 09, 2001
5477
5477
5391
5402
0
-113.30(-2.05%)
Apr 06, 2001
5571
5584
5509
5515
0
+109.28(+2.02%)
Apr 04, 2001
5387
5456
5346
5406
0
-40.97(-0.75%)
Apr 03, 2001
5522
5538
5439
5447
0
-160.91(-2.87%)
Apr 02, 2001
5798
5798
5596
5608
0
-190.19(-3.28%)
Mar 30, 2001
5864
5865
5772
5798
0
-35.96(-0.62%)
Mar 29, 2001
5813
5847
5787
5834
0
+14.49(+0.25%)
Mar 28, 2001
5908
5923
5816
5819
0
-64.94(-1.10%)
Mar 27, 2001
5944
5981
5871
5884
0
-11.99(-0.20%)
Mar 26, 2001
5849
5906
5811
5896
0
+95.77(+1.65%)
Mar 23, 2001
5802
5836
5790
5801
0
+69.60(+1.21%)
Mar 22, 2001
5647
5736
5647
5731
0
+107.53(+1.91%)
Mar 21, 2001
5602
5684
5602
5623
0
-19.28(-0.34%)
Mar 20, 2001
5693
5717
5624
5643
0
+0.81(+0.01%)
Mar 19, 2001
5783
5791
5629
5642
0
-142.04(-2.46%)
Mar 16, 2001
5749
5846
5749
5784
0
+41.19(+0.72%)
Mar 15, 2001
5656
5747
5601
5743
0
+84.53(+1.49%)
Mar 14, 2001
5684
5704
5642
5658
0
+47.81(+0.85%)
Mar 13, 2001
5510
5647
5499
5610
0
+27.73(+0.50%)
Mar 12, 2001
5579
5616
5556
5583
0
-97.76(-1.72%)
Mar 09, 2001
5656
5683
5632
5680
0
-30.59(-0.54%)
Mar 08, 2001
5794
5794
5698
5711
0
-66.11(-1.14%)
Mar 07, 2001
5736
5794
5736
5777
0
+142.07(+2.52%)
Mar 06, 2001
5690
5736
5627
5635
0
+25.32(+0.45%)
Mar 05, 2001
5507
5611
5473
5610
0
+110.20(+2.00%)
Mar 02, 2001
5536
5561
5472
5500
0
-0.32(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.