Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.585 +0.035 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.590 1.590 1.550 1.550 2,800 +0.04(+2.65%)
May 27, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
May 26, 2005 1.480 1.510 1.480 1.510 9,700 +0.07(+4.86%)
May 25, 2005 1.430 1.440 1.430 1.440 1,100 -0.03(-2.04%)
May 24, 2005 1.470 1.470 1.470 1.470 1,000 -0.01(-0.68%)
May 23, 2005 1.430 1.480 1.310 1.480 4,800 +0.09(+6.47%)
May 20, 2005 1.280 1.390 1.280 1.390 1,400 +0.08(+6.11%)
May 19, 2005 1.310 1.310 1.310 1.310 200 -0.10(-7.09%)
May 18, 2005 1.390 1.480 1.390 1.410 6,000 +0.11(+8.46%)
May 17, 2005 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
May 16, 2005 1.300 1.300 1.300 1.300 1,600 +0.04(+3.17%)
May 13, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 12, 2005 1.310 1.310 1.260 1.260 500 -0.09(-6.67%)
May 11, 2005 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
May 10, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 09, 2005 1.350 1.350 1.350 1.350 100 -0.04(-2.88%)
May 06, 2005 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
May 05, 2005 1.390 1.390 1.390 1.390 100 -0.01(-0.71%)
May 04, 2005 1.250 1.400 1.250 1.400 1,400 +0.17(+13.82%)
May 03, 2005 1.250 1.250 1.230 1.230 24,000 -0.02(-1.60%)
May 02, 2005 1.240 1.250 1.240 1.250 900 +0.00(+0.00%)
Apr 29, 2005 1.190 1.250 1.190 1.250 2,000 +0.06(+5.04%)
Apr 28, 2005 1.150 1.190 1.150 1.190 10,100 +0.08(+7.21%)
Apr 27, 2005 1.110 1.110 1.110 1.110 12,600 -0.07(-5.93%)
Apr 26, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 25, 2005 1.180 1.180 1.180 1.180 10,000 -0.03(-2.48%)
Apr 22, 2005 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Apr 21, 2005 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 20, 2005 1.250 1.250 1.170 1.210 3,000 -0.03(-2.42%)
Apr 19, 2005 1.240 1.240 1.240 1.240 800 -0.01(-0.80%)
Apr 18, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 15, 2005 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Apr 14, 2005 1.260 1.260 1.250 1.250 2,000 -0.01(-0.79%)
Apr 13, 2005 1.260 1.260 1.260 1.260 900 -0.02(-1.56%)
Apr 12, 2005 1.260 1.440 1.260 1.280 5,100 -0.16(-11.11%)
Apr 11, 2005 1.440 1.440 1.440 1.440 100 -0.01(-0.69%)
Apr 08, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 07, 2005 1.350 1.450 1.350 1.450 1,600 +0.17(+13.28%)
Apr 06, 2005 1.330 1.330 1.280 1.280 700 +0.03(+2.40%)
Apr 05, 2005 1.280 1.280 1.250 1.250 2,000 -0.06(-4.58%)
Apr 04, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 01, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 31, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 30, 2005 1.260 1.310 1.250 1.310 1,800 +0.03(+2.34%)
Mar 29, 2005 1.260 1.280 1.250 1.280 2,600 +0.02(+1.59%)
Mar 28, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Mar 24, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Mar 23, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Mar 22, 2005 1.300 1.300 1.260 1.260 3,000 -0.04(-3.08%)
Mar 21, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 18, 2005 1.320 1.320 1.300 1.300 4,500 -0.01(-0.76%)
Mar 17, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 16, 2005 1.310 1.310 1.310 1.310 200 -0.06(-4.38%)
Mar 15, 2005 1.300 1.370 1.300 1.370 1,400 +0.11(+8.73%)
Mar 14, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Mar 11, 2005 1.260 1.260 1.260 1.260 2,500 +0.01(+0.80%)
Mar 10, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 09, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 08, 2005 1.250 1.250 1.250 1.250 700 +0.00(+0.00%)
Mar 07, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 04, 2005 1.250 1.390 1.150 1.250 7,700 +0.00(+0.00%)
Mar 03, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Mar 02, 2005 1.280 1.280 1.200 1.250 2,400 -0.01(-0.79%)
Mar 01, 2005 1.280 1.280 1.260 1.260 12,600 -0.01(-0.79%)
Feb 28, 2005 1.270 1.270 1.270 1.270 1,300 +0.03(+2.42%)
Feb 25, 2005 1.240 1.240 1.240 1.240 700 -0.06(-4.62%)
Feb 24, 2005 1.350 1.410 1.300 1.300 10,400 +0.07(+5.69%)
Feb 23, 2005 1.300 1.300 1.230 1.230 5,100 -0.12(-8.89%)
Feb 22, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 18, 2005 1.350 1.350 1.350 1.350 200 +0.03(+2.27%)
Feb 17, 2005 1.330 1.330 1.230 1.320 18,700 +0.04(+3.13%)
Feb 16, 2005 1.280 1.280 1.280 1.280 2,000 -0.01(-0.78%)
Feb 15, 2005 1.300 1.410 1.280 1.290 9,800 -0.09(-6.52%)
Feb 14, 2005 1.350 1.380 1.300 1.380 6,000 -0.04(-2.82%)
Feb 11, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Feb 10, 2005 1.450 1.520 1.420 1.420 2,900 -0.04(-2.74%)
Feb 09, 2005 1.460 1.460 1.460 1.460 100 +0.01(+0.69%)
Feb 08, 2005 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 07, 2005 1.450 1.450 1.450 1.450 1,200 +0.12(+9.02%)
Feb 04, 2005 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 03, 2005 1.330 1.330 1.330 1.330 500 -0.08(-5.67%)
Feb 02, 2005 1.310 1.410 1.310 1.410 1,000 +0.00(+0.00%)
Feb 01, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 31, 2005 1.500 1.500 1.350 1.410 2,200 -0.04(-2.76%)
Jan 28, 2005 1.450 1.450 1.450 1.450 500 +0.10(+7.41%)
Jan 27, 2005 1.400 1.460 1.350 1.350 2,000 -0.15(-10.00%)
Jan 26, 2005 1.400 1.500 1.400 1.500 3,900 +0.20(+15.38%)
Jan 25, 2005 1.250 1.440 1.220 1.300 22,100 +0.00(+0.00%)
Jan 24, 2005 1.300 1.300 1.300 1.300 6,800 -0.10(-7.14%)
Jan 21, 2005 1.390 1.400 1.390 1.400 3,900 +0.00(+0.00%)
Jan 20, 2005 1.450 1.450 1.400 1.400 1,600 -0.05(-3.45%)
Jan 19, 2005 1.500 1.500 1.450 1.450 2,200 -0.01(-0.68%)
Jan 18, 2005 1.400 1.500 1.400 1.460 3,100 +0.09(+6.57%)
Jan 14, 2005 1.380 1.390 1.310 1.370 3,600 -0.02(-1.44%)
Jan 13, 2005 1.320 1.390 1.290 1.390 2,000 +0.01(+0.72%)
Jan 12, 2005 1.290 1.390 1.290 1.380 10,300 -0.03(-2.13%)
Jan 11, 2005 1.330 1.430 1.300 1.410 8,000 -0.02(-1.40%)
Jan 10, 2005 1.410 1.430 1.380 1.430 10,600 +0.03(+2.14%)
Jan 07, 2005 1.410 1.410 1.400 1.400 500 -0.03(-2.10%)
Jan 06, 2005 1.380 1.430 1.380 1.430 7,500 +0.05(+3.62%)
Jan 05, 2005 1.390 1.400 1.350 1.380 10,500 -0.06(-4.17%)
Jan 04, 2005 1.500 1.580 1.320 1.440 14,300 -0.09(-5.88%)
Jan 03, 2005 1.480 1.640 1.430 1.530 13,700 +0.15(+10.87%)
Dec 31, 2004 1.740 1.740 1.250 1.380 77,100 -0.15(-9.80%)
Dec 30, 2004 1.610 1.950 1.530 1.530 94,500 +0.09(+6.03%)
Dec 29, 2004 1.200 1.900 1.200 1.443 92,800 +0.32(+28.84%)
Dec 28, 2004 1.260 1.350 1.120 1.120 26,400 -0.13(-10.40%)
Dec 27, 2004 1.510 1.510 1.150 1.250 12,200 -0.26(-17.22%)
Dec 23, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 22, 2004 1.510 1.510 1.510 1.510 1,300 -0.05(-3.21%)
Dec 21, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 20, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Dec 17, 2004 1.590 1.590 1.560 1.560 500 +0.00(+0.00%)
Dec 16, 2004 1.650 1.650 1.500 1.560 8,100 -0.09(-5.45%)
Dec 15, 2004 1.650 1.650 1.650 1.650 400 +0.00(+0.00%)
Dec 14, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 13, 2004 1.750 1.800 1.650 1.650 14,900 +0.03(+1.85%)
Dec 10, 2004 1.680 1.680 1.620 1.620 9,900 -0.11(-6.36%)
Dec 09, 2004 1.760 1.800 1.600 1.730 50,800 +0.17(+10.90%)
Dec 08, 2004 1.490 1.600 1.490 1.560 6,000 +0.08(+5.41%)
Dec 07, 2004 1.500 1.500 1.480 1.480 300 -0.01(-0.67%)
Dec 06, 2004 1.450 1.500 1.450 1.490 2,300 -0.01(-0.67%)
Dec 03, 2004 1.500 1.500 1.500 1.500 2,300 +0.00(+0.00%)
Dec 02, 2004 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Dec 01, 2004 1.490 1.500 1.490 1.500 700 +0.06(+4.17%)
Nov 30, 2004 1.440 1.440 1.440 1.440 500 -0.10(-6.49%)
Nov 29, 2004 1.500 1.540 1.500 1.540 4,500 +0.04(+2.67%)
Nov 26, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 24, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 23, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 22, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 19, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 18, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 17, 2004 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Nov 16, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 15, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 12, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 11, 2004 1.500 1.500 1.500 1.500 200 +0.02(+1.35%)
Nov 10, 2004 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 09, 2004 1.380 1.480 1.380 1.480 800 -0.10(-6.33%)
Nov 08, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 05, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 04, 2004 1.480 1.580 1.480 1.580 9,500 -0.04(-2.47%)
Nov 03, 2004 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Nov 02, 2004 1.530 1.620 1.530 1.620 2,000 +0.12(+8.00%)
Nov 01, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 29, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 28, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 27, 2004 1.500 1.500 1.500 1.500 1,400 -0.02(-1.32%)
Oct 26, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 25, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 22, 2004 1.520 1.520 1.520 1.520 200 -0.01(-0.65%)
Oct 21, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 20, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 19, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 18, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 15, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 14, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 13, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Oct 12, 2004 1.530 1.530 1.530 1.530 100 -0.10(-6.13%)
Oct 11, 2004 1.630 1.630 1.630 1.630 100 +0.05(+3.16%)
Oct 08, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 07, 2004 1.510 1.580 1.510 1.580 200 +0.01(+0.64%)
Oct 06, 2004 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Oct 05, 2004 1.570 1.570 1.570 1.570 2,300 -0.05(-3.09%)
Oct 04, 2004 1.620 1.620 1.620 1.620 200 +0.06(+3.85%)
Oct 01, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 30, 2004 1.510 1.560 1.510 1.560 2,500 +0.05(+3.31%)
Sep 29, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 28, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 27, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 24, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 23, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 22, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 21, 2004 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Sep 20, 2004 1.510 1.510 1.510 1.510 400 +0.00(+0.00%)
Sep 17, 2004 1.510 1.510 1.510 1.510 100 +0.00(+0.00%)
Sep 16, 2004 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
Sep 15, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 14, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 13, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 10, 2004 1.510 1.510 1.510 1.510 200 +0.00(+0.00%)
Sep 09, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 08, 2004 1.510 1.510 1.510 1.510 100 -0.02(-1.31%)
Sep 07, 2004 1.530 1.530 1.530 1.530 100 -0.02(-1.29%)
Sep 03, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 02, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 01, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 31, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 30, 2004 1.550 1.550 1.550 1.550 300 +0.06(+4.03%)
Aug 27, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 26, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 25, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 24, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 23, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 20, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 19, 2004 1.490 1.490 1.490 1.490 300 -0.01(-0.67%)
Aug 18, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 17, 2004 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 16, 2004 1.500 1.500 1.500 1.500 300 -0.02(-1.32%)
Aug 13, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 12, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 11, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 10, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 09, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 06, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 05, 2004 1.520 1.520 1.520 1.520 100 +0.01(+0.66%)
Aug 04, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 03, 2004 1.510 1.510 1.510 1.510 100 -0.03(-1.95%)
Aug 02, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 30, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 29, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 28, 2004 1.540 1.540 1.540 1.540 400 -0.01(-0.65%)
Jul 27, 2004 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jul 26, 2004 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jul 23, 2004 1.550 1.550 1.550 1.550 100 -0.03(-1.90%)
Jul 22, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jul 21, 2004 1.580 1.580 1.580 1.580 100 -0.01(-0.63%)
Jul 20, 2004 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 19, 2004 1.580 1.590 1.580 1.590 10,500 +0.00(+0.00%)
Jul 16, 2004 1.590 1.590 1.590 1.590 200 +0.01(+0.63%)
Jul 15, 2004 1.590 1.590 1.580 1.580 500 +0.00(+0.00%)
Jul 14, 2004 1.580 1.580 1.580 1.580 300 -0.06(-3.66%)
Jul 13, 2004 1.640 1.640 1.640 1.640 300 +0.09(+5.81%)
Jul 12, 2004 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Jul 09, 2004 1.550 1.550 1.550 1.550 800 -0.05(-3.13%)
Jul 08, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 07, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 06, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 02, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 01, 2004 1.600 1.600 1.600 1.600 200 -0.02(-1.23%)
Jun 30, 2004 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 29, 2004 1.640 1.640 1.620 1.620 11,600 +0.05(+3.18%)
Jun 28, 2004 1.600 1.600 1.570 1.570 1,000 -0.13(-7.65%)
Jun 25, 2004 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jun 24, 2004 1.650 1.700 1.600 1.700 6,900 -0.05(-2.86%)
Jun 23, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 22, 2004 1.750 1.750 1.750 1.750 2,500 +0.00(+0.00%)
Jun 21, 2004 1.700 2.100 1.700 1.750 44,500 +0.15(+9.37%)
Jun 18, 2004 1.700 2.250 1.490 1.600 26,700 -0.12(-6.98%)
Jun 17, 2004 1.710 1.720 1.710 1.720 700 +0.01(+0.58%)
Jun 16, 2004 1.710 1.710 1.710 1.710 1,600 -0.10(-5.52%)
Jun 15, 2004 1.490 1.900 1.490 1.810 6,400 +0.31(+20.67%)
Jun 14, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 10, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 09, 2004 1.510 1.510 1.500 1.500 2,200 -0.05(-3.23%)
Jun 08, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 07, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 04, 2004 1.490 1.580 1.480 1.550 1,000 +0.07(+4.73%)
Jun 03, 2004 1.480 1.480 1.480 1.480 700 -0.02(-1.33%)
Jun 02, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.