Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.585 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 27, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 26, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 25, 2004 1.500 1.500 1.500 1.500 100 -0.06(-3.85%)
May 24, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
May 21, 2004 1.560 1.560 1.560 1.560 2,000 -0.01(-0.64%)
May 20, 2004 1.570 1.570 1.570 1.570 100 +0.01(+0.64%)
May 19, 2004 1.560 1.560 1.560 1.560 100 -0.07(-4.29%)
May 18, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 17, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 14, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 13, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 12, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 11, 2004 1.630 1.630 1.630 1.630 400 -0.10(-5.78%)
May 10, 2004 1.700 1.730 1.700 1.730 700 -0.07(-3.89%)
May 07, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 06, 2004 1.800 1.800 1.800 1.800 100 +0.20(+12.50%)
May 05, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 04, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 03, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 30, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 29, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 28, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 27, 2004 1.700 1.700 1.600 1.600 600 -0.05(-3.03%)
Apr 26, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 23, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 22, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 21, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 20, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 19, 2004 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Apr 16, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 15, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 14, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 13, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 12, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 08, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 07, 2004 1.730 1.730 1.650 1.650 3,800 +0.02(+1.23%)
Apr 06, 2004 1.630 1.630 1.630 1.630 1,500 +0.00(+0.00%)
Apr 05, 2004 1.510 1.630 1.510 1.630 1,900 +0.02(+1.24%)
Apr 02, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 01, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 31, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 30, 2004 1.610 1.610 1.610 1.610 300 +0.01(+0.63%)
Mar 29, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 26, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 25, 2004 1.800 1.800 1.600 1.600 1,100 -0.14(-8.05%)
Mar 24, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 23, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 22, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 19, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 18, 2004 1.750 1.750 1.740 1.740 200 -0.09(-4.92%)
Mar 17, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 16, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 15, 2004 1.830 1.830 1.830 1.830 600 +0.01(+0.55%)
Mar 12, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 11, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 10, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 09, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 08, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 05, 2004 1.850 1.850 1.820 1.820 800 -0.09(-4.71%)
Mar 04, 2004 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Mar 03, 2004 1.850 1.910 1.850 1.910 1,600 -0.04(-2.05%)
Mar 02, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 01, 2004 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
Feb 27, 2004 1.950 1.950 1.900 1.900 1,100 -0.16(-7.77%)
Feb 26, 2004 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Feb 25, 2004 2.060 2.060 2.060 2.060 100 +0.10(+5.10%)
Feb 24, 2004 1.960 1.960 1.960 1.960 300 -0.09(-4.39%)
Feb 23, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 20, 2004 2.050 2.050 2.050 2.050 1,000 +0.02(+0.99%)
Feb 19, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 18, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 17, 2004 2.030 2.030 2.030 2.030 200 +0.00(+0.00%)
Feb 13, 2004 2.010 2.030 2.010 2.030 400 +0.01(+0.50%)
Feb 12, 2004 1.980 2.020 1.980 2.020 200 -0.01(-0.49%)
Feb 11, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 10, 2004 2.030 2.030 2.030 2.030 400 -0.07(-3.33%)
Feb 09, 2004 2.100 2.100 2.100 2.100 1,000 -0.09(-4.11%)
Feb 06, 2004 2.030 2.190 2.030 2.190 1,200 +0.09(+4.29%)
Feb 05, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 04, 2004 2.250 2.250 2.100 2.100 1,700 -0.15(-6.67%)
Feb 03, 2004 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Feb 02, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 30, 2004 2.240 2.250 2.240 2.250 1,400 +0.00(+0.00%)
Jan 29, 2004 2.250 2.250 2.250 2.250 500 +0.05(+2.27%)
Jan 28, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 27, 2004 2.100 2.200 2.100 2.200 1,100 +0.20(+10.00%)
Jan 26, 2004 2.000 2.000 2.000 2.000 1,200 +0.05(+2.56%)
Jan 23, 2004 1.790 1.950 1.790 1.950 1,700 +0.26(+15.38%)
Jan 22, 2004 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jan 21, 2004 1.690 1.690 1.690 1.690 100 -0.01(-0.59%)
Jan 20, 2004 1.700 1.700 1.700 1.700 300 +0.07(+4.29%)
Jan 16, 2004 1.630 1.630 1.630 1.630 500 +0.08(+5.16%)
Jan 15, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 14, 2004 1.550 1.550 1.550 1.550 100 -0.05(-3.13%)
Jan 13, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 12, 2004 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Jan 09, 2004 1.600 1.600 1.600 1.600 100 -0.15(-8.57%)
Jan 08, 2004 1.600 1.800 1.600 1.750 5,600 +0.23(+15.13%)
Jan 07, 2004 1.420 1.520 1.420 1.520 1,100 +0.17(+12.59%)
Jan 06, 2004 1.350 1.350 1.350 1.350 6,200 -0.10(-6.90%)
Jan 02, 2004 1.600 1.600 1.350 1.450 7,200 -0.05(-3.33%)
Dec 31, 2003 1.200 1.500 1.200 1.500 25,400 +0.30(+25.00%)
Dec 30, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 29, 2003 1.250 1.250 1.200 1.200 1,300 -0.05(-4.00%)
Dec 26, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 24, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 23, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 22, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 19, 2003 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Dec 18, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 17, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 16, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 15, 2003 1.250 1.250 1.250 1.250 500 +0.06(+5.04%)
Dec 12, 2003 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 11, 2003 1.200 1.200 1.190 1.190 6,500 +0.08(+7.21%)
Dec 10, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 09, 2003 1.110 1.110 1.110 1.110 300 +0.06(+5.71%)
Dec 08, 2003 1.000 1.050 1.000 1.050 25,300 -0.35(-25.00%)
Dec 04, 2003 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Dec 03, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 02, 2003 1.400 1.400 1.400 1.400 2,000 -0.10(-6.67%)
Dec 01, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 28, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 26, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 25, 2003 1.500 1.500 1.500 1.500 400 +0.10(+7.14%)
Nov 24, 2003 1.400 1.400 1.400 1.400 4,000 -0.15(-9.68%)
Nov 21, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 20, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 19, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 18, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 17, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 14, 2003 1.550 1.550 1.550 1.550 200 -0.10(-6.06%)
Nov 13, 2003 1.650 1.650 1.650 1.650 200 -0.10(-5.71%)
Nov 12, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 11, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 10, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 07, 2003 1.750 1.750 1.750 1.750 100 +0.10(+6.06%)
Nov 06, 2003 1.650 1.650 1.650 1.650 1,300 -0.05(-2.94%)
Nov 05, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 04, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 03, 2003 1.700 1.700 1.700 1.700 0 +0.10(+6.25%)
Oct 31, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 30, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 29, 2003 1.500 1.600 1.500 1.600 1,000 +0.21(+15.11%)
Oct 28, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 27, 2003 1.400 1.400 1.390 1.390 800 +0.09(+6.92%)
Oct 24, 2003 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Oct 23, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 22, 2003 1.200 1.200 1.200 1.200 3,100 +0.00(+0.00%)
Oct 21, 2003 1.200 1.200 1.200 1.200 0 -0.10(-7.69%)
Oct 20, 2003 1.300 1.300 1.300 1.300 0 +0.10(+8.33%)
Oct 17, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 16, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 15, 2003 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Oct 14, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 13, 2003 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Oct 10, 2003 1.150 1.150 1.150 1.150 600 +0.00(+0.00%)
Oct 09, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 08, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 07, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 06, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 03, 2003 1.150 1.150 1.150 1.150 300 -0.05(-4.17%)
Oct 02, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 01, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 30, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 29, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 24, 2003 1.200 1.200 1.200 1.200 700 -0.01(-0.83%)
Sep 23, 2003 1.210 1.210 1.210 1.210 100 -0.18(-12.95%)
Sep 22, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 19, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 18, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 17, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 16, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 15, 2003 1.390 1.390 1.390 1.390 1,300 +0.09(+6.92%)
Sep 12, 2003 1.300 1.500 1.300 1.300 6,500 +0.10(+8.33%)
Sep 11, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 10, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 09, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 08, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 05, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 04, 2003 1.200 1.200 1.200 1.200 0 -0.05(-4.00%)
Sep 03, 2003 1.250 1.250 1.250 1.250 0 +0.05(+4.17%)
Sep 02, 2003 1.200 1.200 1.200 1.200 400 -0.05(-4.00%)
Aug 29, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 28, 2003 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Aug 27, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 26, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 25, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 22, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 20, 2003 1.300 1.300 1.300 1.300 100 -0.05(-3.70%)
Aug 19, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 18, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 15, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 14, 2003 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Aug 13, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 12, 2003 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Aug 11, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 08, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 07, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 06, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 05, 2003 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Aug 04, 2003 1.400 1.400 1.400 1.400 200 +0.10(+7.69%)
Aug 01, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 31, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 30, 2003 1.400 1.400 1.300 1.300 600 -0.05(-3.70%)
Jul 29, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 28, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 25, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 24, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 23, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 22, 2003 1.400 1.500 1.350 1.350 4,500 +0.05(+3.85%)
Jul 21, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 18, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 17, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 16, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 15, 2003 1.300 1.300 1.300 1.300 1,200 +0.10(+8.33%)
Jul 14, 2003 1.200 1.200 1.200 1.200 200 -0.10(-7.69%)
Jul 11, 2003 1.460 1.460 1.300 1.300 7,000 -0.10(-7.14%)
Jul 10, 2003 1.250 1.600 1.250 1.400 7,700 +0.20(+16.67%)
Jul 09, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 08, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 07, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 03, 2003 1.300 1.300 1.200 1.200 5,000 -0.20(-14.29%)
Jul 02, 2003 1.300 1.400 1.300 1.400 2,500 +0.10(+7.69%)
Jul 01, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 30, 2003 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Jun 27, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 26, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 25, 2003 1.300 1.300 1.300 1.300 500 +0.10(+8.33%)
Jun 24, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 23, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 20, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 19, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 18, 2003 1.200 1.200 1.200 1.200 10,000 -0.02(-1.64%)
Jun 17, 2003 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 16, 2003 1.220 1.220 1.220 1.220 100 -0.03(-2.40%)
Jun 13, 2003 1.250 1.250 1.250 1.250 400 -0.10(-7.41%)
Jun 12, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 11, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 10, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 09, 2003 1.350 1.350 1.350 1.350 100 +0.05(+3.85%)
Jun 06, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 05, 2003 1.300 1.300 1.300 1.300 200 -0.05(-3.70%)
Jun 04, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 03, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.