Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tomi Environmental Solutions Inc
(NQ:
TOMZ
)
0.8100
-0.0220 (-2.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8420
0.8504
0.7800
0.8100
22,242
-0.02(-2.64%)
May 30, 2024
0.8500
0.8600
0.7810
0.8320
37,210
-0.01(-1.27%)
May 29, 2024
0.7310
0.8901
0.7210
0.8427
124,607
+0.11(+14.92%)
May 28, 2024
0.7800
0.7966
0.6644
0.7333
23,509
-0.07(-9.19%)
May 24, 2024
0.8387
0.8387
0.7300
0.8075
33,059
-0.00(-0.55%)
May 23, 2024
0.6800
0.8506
0.6800
0.8120
153,164
+0.11(+15.23%)
May 22, 2024
0.6800
0.7190
0.6301
0.7047
68,075
+0.03(+5.18%)
May 21, 2024
0.7000
0.7000
0.6603
0.6700
20,144
-0.01(-1.47%)
May 20, 2024
0.7000
0.7298
0.6800
0.6800
32,623
+0.00(+0.00%)
May 17, 2024
0.6900
0.7300
0.6800
0.6800
20,867
-0.02(-3.55%)
May 16, 2024
0.6500
0.7542
0.6500
0.7050
24,027
-0.05(-6.00%)
May 15, 2024
0.7470
0.7567
0.7000
0.7500
11,076
+0.04(+5.56%)
May 14, 2024
0.7050
0.7499
0.6721
0.7105
9,371
-0.02(-2.47%)
May 13, 2024
0.7400
0.7400
0.7100
0.7285
12,223
-0.00(-0.05%)
May 10, 2024
0.6701
0.7290
0.6700
0.7289
15,367
+0.08(+11.97%)
May 09, 2024
0.6650
0.6999
0.6500
0.6510
6,882
+0.00(+0.15%)
May 08, 2024
0.7000
0.7099
0.6500
0.6500
18,899
-0.02(-2.39%)
May 07, 2024
0.6277
0.6967
0.6089
0.6659
41,911
+0.04(+5.70%)
May 06, 2024
0.5870
0.6790
0.5870
0.6300
47,416
+0.06(+10.99%)
May 03, 2024
0.5700
0.6200
0.5676
0.5676
3,331
-0.00(-0.53%)
May 02, 2024
0.6188
0.6189
0.5520
0.5706
4,499
-0.02(-2.76%)
May 01, 2024
0.6300
0.6300
0.5290
0.5868
25,014
-0.02(-3.80%)
Apr 30, 2024
0.6234
0.6235
0.6055
0.6100
10,472
-0.01(-1.61%)
Apr 29, 2024
0.6055
0.6300
0.6055
0.6200
5,387
+0.01(+2.39%)
Apr 26, 2024
0.5990
0.6300
0.5799
0.6055
33,989
-0.00(-0.74%)
Apr 25, 2024
0.5922
0.6149
0.5922
0.6100
8,422
-0.01(-1.95%)
Apr 24, 2024
0.6199
0.6300
0.6002
0.6221
9,020
-0.01(-1.24%)
Apr 23, 2024
0.6000
0.6299
0.6000
0.6299
1,549
+0.03(+4.98%)
Apr 22, 2024
0.6200
0.6210
0.5758
0.6000
6,262
+0.01(+1.69%)
Apr 19, 2024
0.5800
0.6214
0.5800
0.5900
9,458
+0.01(+1.71%)
Apr 18, 2024
0.5800
0.6099
0.5800
0.5801
4,743
+0.02(+3.57%)
Apr 17, 2024
0.5900
0.5900
0.5420
0.5601
6,461
-0.02(-3.00%)
Apr 16, 2024
0.6256
0.6300
0.5291
0.5774
16,008
-0.05(-7.70%)
Apr 15, 2024
0.6090
0.6291
0.6090
0.6256
2,025
-0.00(-0.54%)
Apr 12, 2024
0.5600
0.6298
0.5501
0.6290
40,248
+0.08(+14.34%)
Apr 11, 2024
0.5590
0.5764
0.5500
0.5501
8,953
-0.01(-0.99%)
Apr 10, 2024
0.6100
0.6200
0.5300
0.5556
48,020
-0.04(-7.42%)
Apr 09, 2024
0.6000
0.6300
0.6000
0.6001
8,791
-0.00(-0.13%)
Apr 08, 2024
0.6300
0.6300
0.5501
0.6009
39,042
-0.03(-4.62%)
Apr 05, 2024
0.6800
0.6800
0.5225
0.6300
84,877
-0.01(-0.96%)
Apr 04, 2024
0.6513
0.6901
0.6361
0.6361
8,017
+0.02(+2.55%)
Apr 03, 2024
0.6500
0.6540
0.6203
0.6203
22,941
-0.02(-3.83%)
Apr 02, 2024
0.6300
0.6450
0.6200
0.6450
18,666
+0.01(+1.56%)
Apr 01, 2024
0.7137
0.7137
0.6300
0.6351
32,246
-0.04(-6.58%)
Mar 28, 2024
0.6747
0.7290
0.6500
0.6798
12,849
+0.01(+1.43%)
Mar 27, 2024
0.6800
0.7100
0.6700
0.6702
13,235
-0.06(-8.82%)
Mar 26, 2024
0.6800
0.7350
0.6800
0.7350
3,133
+0.05(+6.68%)
Mar 25, 2024
0.7400
0.7590
0.6800
0.6890
98,970
-0.06(-8.01%)
Mar 22, 2024
0.7225
0.7500
0.7000
0.7490
14,128
-0.01(-1.45%)
Mar 21, 2024
0.7370
0.7600
0.7150
0.7600
25,250
+0.02(+2.70%)
Mar 20, 2024
0.7202
0.7400
0.7201
0.7400
8,342
+0.02(+2.92%)
Mar 19, 2024
0.7400
0.7690
0.7130
0.7190
4,182
+0.00(+0.67%)
Mar 18, 2024
0.7600
0.7690
0.7130
0.7142
11,355
-0.02(-2.16%)
Mar 15, 2024
0.7000
0.7499
0.7000
0.7300
6,491
+0.03(+4.24%)
Mar 14, 2024
0.7000
0.7300
0.7000
0.7003
1,659
-0.00(-0.37%)
Mar 13, 2024
0.7100
0.7390
0.7029
0.7029
8,381
-0.01(-1.00%)
Mar 12, 2024
0.7180
0.7399
0.7100
0.7100
12,961
-0.01(-1.11%)
Mar 11, 2024
0.7300
0.7400
0.7100
0.7180
14,995
-0.01(-1.66%)
Mar 08, 2024
0.7400
0.7400
0.7110
0.7301
18,432
-0.01(-1.32%)
Mar 07, 2024
0.7100
0.7400
0.7100
0.7399
11,495
+0.03(+4.14%)
Mar 06, 2024
0.7200
0.7200
0.7050
0.7105
17,386
-0.02(-3.33%)
Mar 05, 2024
0.7300
0.7350
0.7006
0.7350
17,341
+0.01(+1.62%)
Mar 04, 2024
0.7500
0.7569
0.7230
0.7233
13,519
-0.03(-3.94%)
Mar 01, 2024
0.7508
0.7918
0.7500
0.7530
18,414
-0.02(-2.25%)
Feb 29, 2024
0.7500
0.8300
0.7500
0.7703
42,248
+0.01(+1.36%)
Feb 28, 2024
0.7583
0.7742
0.7583
0.7600
4,150
+0.01(+1.29%)
Feb 27, 2024
0.7900
0.7900
0.7500
0.7503
14,041
-0.05(-6.21%)
Feb 26, 2024
0.7500
0.8033
0.7500
0.8000
7,293
+0.05(+6.65%)
Feb 23, 2024
0.8389
0.8389
0.7501
0.7501
6,792
-0.08(-9.60%)
Feb 22, 2024
0.8200
0.8298
0.7703
0.8298
9,974
-0.00(-0.04%)
Feb 21, 2024
0.7600
0.8400
0.7500
0.8301
18,236
+0.03(+3.44%)
Feb 20, 2024
0.8000
0.8400
0.8000
0.8025
10,774
-0.03(-3.31%)
Feb 16, 2024
0.7700
0.8390
0.7700
0.8300
2,777
-0.01(-1.19%)
Feb 15, 2024
0.7600
0.8400
0.7600
0.8400
4,224
+0.01(+1.30%)
Feb 14, 2024
0.8350
0.8350
0.7850
0.8292
3,007
+0.01(+1.12%)
Feb 13, 2024
0.8200
0.8201
0.8200
0.8200
887
+0.02(+2.37%)
Feb 12, 2024
0.7600
0.8500
0.7600
0.8010
7,774
-0.03(-3.49%)
Feb 09, 2024
0.8300
0.8300
0.7512
0.8300
9,536
+0.06(+7.65%)
Feb 08, 2024
0.7300
0.8390
0.7300
0.7710
12,217
-0.01(-1.60%)
Feb 07, 2024
0.7900
0.8295
0.7351
0.7835
12,120
-0.02(-2.06%)
Feb 06, 2024
0.8400
0.8400
0.7233
0.8000
9,713
-0.01(-1.36%)
Feb 05, 2024
0.7200
0.8301
0.7009
0.8110
85,210
+0.05(+6.85%)
Feb 02, 2024
0.7700
0.7998
0.7052
0.7590
24,204
-0.01(-1.43%)
Feb 01, 2024
0.7554
0.8014
0.7400
0.7700
14,177
+0.05(+6.80%)
Jan 31, 2024
0.7880
0.8480
0.7121
0.7210
13,925
-0.09(-11.00%)
Jan 30, 2024
0.8000
0.8574
0.7000
0.8101
64,775
-0.05(-5.67%)
Jan 29, 2024
0.8022
0.8588
0.8022
0.8588
5,255
+0.02(+2.52%)
Jan 26, 2024
0.7900
0.8589
0.7900
0.8377
6,858
+0.01(+1.79%)
Jan 25, 2024
0.8001
0.8590
0.7800
0.8230
71,380
-0.03(-3.36%)
Jan 24, 2024
0.8912
0.8912
0.8000
0.8516
83,197
-0.02(-2.53%)
Jan 23, 2024
0.8600
0.9099
0.8200
0.8737
28,260
-0.02(-2.25%)
Jan 22, 2024
0.8201
0.9000
0.8200
0.8938
7,545
+0.06(+7.69%)
Jan 19, 2024
0.7600
0.8300
0.7600
0.8300
5,266
+0.09(+11.56%)
Jan 18, 2024
0.7634
0.7634
0.7101
0.7440
19,738
-0.04(-5.46%)
Jan 17, 2024
0.8000
0.8316
0.7121
0.7870
100,126
-0.01(-1.65%)
Jan 16, 2024
0.8800
0.8900
0.7500
0.8002
101,699
-0.11(-12.01%)
Jan 12, 2024
0.9128
0.9200
0.8900
0.9094
17,717
+0.01(+0.75%)
Jan 11, 2024
0.9595
0.9600
0.9000
0.9026
7,613
-0.04(-3.92%)
Jan 10, 2024
0.9500
0.9500
0.9110
0.9394
12,057
-0.01(-1.12%)
Jan 09, 2024
0.9500
0.9900
0.9500
0.9500
14,116
-0.05(-5.00%)
Jan 08, 2024
0.9500
1.000
0.9500
1.000
19,484
+0.05(+5.14%)
Jan 05, 2024
1.000
1.000
0.9505
0.9511
4,542
-0.05(-4.89%)
Jan 04, 2024
0.9401
1.000
0.9109
1.000
8,998
+0.01(+1.01%)
Jan 03, 2024
0.9266
1.020
0.9266
0.9900
14,692
-0.04(-3.88%)
Jan 02, 2024
0.9900
1.040
0.9500
1.030
23,334
+0.02(+1.98%)
Dec 29, 2023
0.8900
1.030
0.8701
1.010
98,993
+0.10(+10.73%)
Dec 28, 2023
0.8209
0.9500
0.8209
0.9121
58,758
+0.05(+5.93%)
Dec 27, 2023
0.8601
0.8967
0.7900
0.8610
32,926
+0.00(+0.12%)
Dec 26, 2023
0.9050
0.9200
0.7765
0.8600
17,872
-0.05(-4.97%)
Dec 22, 2023
0.9000
0.9275
0.8900
0.9050
21,014
+0.00(+0.53%)
Dec 21, 2023
0.9100
0.9135
0.9000
0.9002
7,358
-0.01(-1.08%)
Dec 20, 2023
0.9200
0.9200
0.9000
0.9100
15,713
-0.01(-1.09%)
Dec 19, 2023
0.9100
0.9200
0.9000
0.9200
23,960
+0.01(+0.55%)
Dec 18, 2023
0.9128
0.9300
0.9100
0.9150
12,631
-0.03(-3.68%)
Dec 15, 2023
0.9600
0.9883
0.9500
0.9500
8,048
-0.00(-0.01%)
Dec 14, 2023
0.9200
1.000
0.9100
0.9501
49,483
+0.03(+3.27%)
Dec 13, 2023
0.9600
0.9700
0.9200
0.9200
4,066
-0.03(-3.66%)
Dec 12, 2023
0.9100
0.9550
0.9100
0.9550
8,553
+0.02(+2.47%)
Dec 11, 2023
0.9700
0.9700
0.9101
0.9320
17,023
-0.06(-5.85%)
Dec 08, 2023
0.9800
0.9899
0.9501
0.9899
5,981
-0.00(-0.01%)
Dec 07, 2023
0.9800
0.9900
0.9701
0.9900
2,017
+0.03(+3.13%)
Dec 06, 2023
0.9800
0.9800
0.9600
0.9600
3,157
-0.01(-1.29%)
Dec 05, 2023
1.003
1.020
0.9500
0.9725
11,440
-0.06(-5.58%)
Dec 04, 2023
0.9900
1.040
0.9900
1.030
14,116
-0.01(-0.96%)
Dec 01, 2023
1.080
1.080
0.9600
1.040
8,641
+0.03(+2.97%)
Nov 30, 2023
1.020
1.040
0.9900
1.010
19,753
-0.03(-2.88%)
Nov 29, 2023
1.030
1.050
1.030
1.040
6,084
+0.01(+1.11%)
Nov 28, 2023
1.020
1.100
0.9964
1.029
6,205
-0.01(-1.10%)
Nov 27, 2023
1.100
1.100
1.040
1.040
35,962
-0.10(-8.77%)
Nov 24, 2023
1.050
1.140
1.046
1.140
2,979
+0.05(+4.59%)
Nov 22, 2023
1.130
1.130
1.050
1.090
11,622
-0.02(-1.80%)
Nov 21, 2023
1.160
1.160
1.110
1.110
12,902
-0.05(-4.31%)
Nov 20, 2023
1.130
1.170
1.116
1.160
6,241
+0.01(+0.87%)
Nov 17, 2023
1.080
1.190
1.070
1.150
42,140
+0.04(+3.60%)
Nov 16, 2023
1.000
1.110
0.9700
1.110
128,946
+0.09(+8.82%)
Nov 15, 2023
0.9000
1.030
0.8835
1.020
153,883
+0.07(+7.37%)
Nov 14, 2023
0.9900
1.010
0.9500
0.9500
42,445
+0.01(+1.06%)
Nov 13, 2023
0.9500
0.9900
0.9000
0.9400
3,983
+0.01(+1.61%)
Nov 10, 2023
0.9304
0.9400
0.9000
0.9251
13,666
-0.06(-6.56%)
Nov 09, 2023
1.010
1.010
0.9300
0.9900
10,389
+0.02(+2.06%)
Nov 08, 2023
0.9900
0.9900
0.9600
0.9700
22,064
-0.02(-2.02%)
Nov 07, 2023
1.010
1.010
0.9521
0.9900
4,679
+0.04(+4.16%)
Nov 06, 2023
0.9850
1.010
0.9505
0.9505
6,084
-0.02(-2.01%)
Nov 03, 2023
0.9800
1.020
0.9500
0.9700
7,475
+0.02(+1.66%)
Nov 02, 2023
0.9320
0.9600
0.9320
0.9542
3,853
+0.02(+2.60%)
Nov 01, 2023
0.9455
0.9600
0.9110
0.9300
4,277
-0.04(-4.12%)
Oct 31, 2023
0.9500
0.9900
0.9500
0.9700
7,234
+0.02(+2.09%)
Oct 30, 2023
0.9900
0.9988
0.9500
0.9501
9,026
-0.05(-5.46%)
Oct 27, 2023
0.8800
1.050
0.8800
1.005
23,958
+0.09(+10.14%)
Oct 26, 2023
0.9400
0.9445
0.9100
0.9125
26,480
-0.02(-1.88%)
Oct 25, 2023
0.9200
0.9500
0.9200
0.9300
16,230
-0.01(-0.88%)
Oct 24, 2023
0.9600
0.9750
0.9103
0.9383
20,285
-0.04(-4.20%)
Oct 23, 2023
0.9706
0.9899
0.9100
0.9794
26,994
-0.01(-1.07%)
Oct 20, 2023
0.9500
0.9900
0.9500
0.9900
3,350
+0.03(+3.13%)
Oct 19, 2023
0.9900
1.030
0.9501
0.9600
4,834
-0.02(-2.02%)
Oct 18, 2023
0.9600
0.9798
0.9600
0.9798
1,107
-0.01(-1.03%)
Oct 17, 2023
0.9900
1.040
0.9600
0.9900
6,270
+0.04(+4.21%)
Oct 16, 2023
1.020
1.090
0.9500
0.9500
21,429
+0.00(+0.00%)
Oct 13, 2023
0.9256
0.9700
0.9006
0.9500
6,908
+0.04(+4.40%)
Oct 12, 2023
0.9500
0.9500
0.9000
0.9100
7,568
-0.04(-4.61%)
Oct 11, 2023
0.9490
1.040
0.9490
0.9540
35,203
-0.05(-4.60%)
Oct 10, 2023
1.160
1.160
0.9500
1.000
55,249
-0.09(-8.26%)
Oct 09, 2023
1.080
1.110
1.041
1.090
12,314
-0.02(-1.80%)
Oct 06, 2023
1.080
1.159
1.050
1.110
47,271
+0.04(+3.74%)
Oct 05, 2023
0.8900
1.200
0.8870
1.070
295,089
+0.19(+20.90%)
Oct 04, 2023
0.8700
0.9004
0.8700
0.8850
4,262
+0.02(+2.79%)
Oct 03, 2023
0.8529
0.8955
0.8529
0.8610
6,979
-0.02(-2.62%)
Oct 02, 2023
0.8900
0.8947
0.8301
0.8842
17,744
-0.01(-0.71%)
Sep 29, 2023
0.8655
0.8905
0.8301
0.8905
12,088
+0.06(+7.16%)
Sep 28, 2023
0.8800
0.8850
0.8300
0.8310
1,731
-0.03(-3.06%)
Sep 27, 2023
0.8400
0.9100
0.8150
0.8572
12,516
+0.02(+1.94%)
Sep 26, 2023
0.9310
0.9650
0.8409
0.8409
35,312
-0.13(-13.31%)
Sep 25, 2023
1.040
1.010
0.9575
0.9700
45,414
-0.07(-6.73%)
Sep 22, 2023
1.040
1.070
1.040
1.040
35,821
-0.00(-0.48%)
Sep 21, 2023
1.040
1.050
1.040
1.045
5,236
+0.00(+0.48%)
Sep 20, 2023
1.040
1.090
1.040
1.040
25,295
-0.00(-0.48%)
Sep 19, 2023
1.080
1.120
1.040
1.045
28,357
-0.06(-5.00%)
Sep 18, 2023
1.140
1.160
1.070
1.100
27,290
-0.02(-1.79%)
Sep 15, 2023
1.090
1.220
1.090
1.120
35,568
+0.02(+1.82%)
Sep 14, 2023
1.080
1.160
1.073
1.100
22,928
+0.00(+0.00%)
Sep 13, 2023
1.270
1.270
1.100
1.100
70,674
-0.17(-13.39%)
Sep 12, 2023
1.380
1.380
1.270
1.270
127,347
-0.05(-3.79%)
Sep 11, 2023
1.260
1.390
1.240
1.320
146,875
+0.06(+4.76%)
Sep 08, 2023
1.210
1.260
1.200
1.260
36,046
+0.02(+1.61%)
Sep 07, 2023
1.240
1.270
1.170
1.240
46,593
+0.01(+0.81%)
Sep 06, 2023
1.220
1.268
1.200
1.230
38,357
+0.04(+3.36%)
Sep 05, 2023
1.170
1.194
1.160
1.190
33,775
+0.10(+9.17%)
Sep 01, 2023
1.120
1.130
1.070
1.090
7,421
-0.02(-1.80%)
Aug 31, 2023
1.170
1.170
1.070
1.110
49,928
-0.08(-6.72%)
Aug 30, 2023
1.190
1.220
1.180
1.190
24,778
+0.00(+0.00%)
Aug 29, 2023
1.210
1.250
1.180
1.190
31,183
-0.04(-2.98%)
Aug 28, 2023
1.240
1.270
1.210
1.226
75,632
+0.01(+0.70%)
Aug 25, 2023
1.150
1.220
1.090
1.218
122,985
+0.05(+4.10%)
Aug 24, 2023
1.240
1.240
1.080
1.170
134,963
-0.10(-7.87%)
Aug 23, 2023
1.280
1.280
1.190
1.270
49,104
-0.01(-0.78%)
Aug 22, 2023
1.270
1.300
1.160
1.280
203,844
+0.06(+4.92%)
Aug 21, 2023
1.070
1.270
1.050
1.220
342,827
+0.17(+16.19%)
Aug 18, 2023
1.070
1.080
1.010
1.050
22,686
-0.01(-0.94%)
Aug 17, 2023
1.070
1.070
0.9800
1.060
86,764
+0.02(+1.92%)
Aug 16, 2023
1.080
1.080
0.9935
1.040
102,030
+0.01(+0.97%)
Aug 15, 2023
1.050
1.050
0.9500
1.030
331,712
+0.03(+3.00%)
Aug 14, 2023
0.9800
1.080
0.9000
1.000
605,567
+0.07(+7.53%)
Aug 11, 2023
0.8350
1.050
0.8310
0.9300
491,591
+0.01(+1.09%)
Aug 10, 2023
0.7134
1.230
0.7134
0.9200
7,853,992
+0.22(+31.13%)
Aug 09, 2023
0.6998
0.7399
0.6900
0.7016
36,591
+0.00(+0.23%)
Aug 08, 2023
0.7000
0.7200
0.6900
0.7000
10,657
+0.00(+0.00%)
Aug 07, 2023
0.7200
0.7456
0.6860
0.7000
43,448
-0.02(-2.10%)
Aug 04, 2023
0.7110
0.7600
0.7101
0.7150
4,518
-0.02(-2.19%)
Aug 03, 2023
0.7300
0.7600
0.7300
0.7310
22,832
-0.01(-1.08%)
Aug 02, 2023
0.7110
0.7400
0.7100
0.7390
11,709
-0.01(-0.94%)
Aug 01, 2023
0.7500
0.7800
0.7450
0.7460
7,915
-0.01(-1.84%)
Jul 31, 2023
0.7200
0.7795
0.7200
0.7600
17,244
+0.00(+0.03%)
Jul 28, 2023
0.7680
0.7699
0.7142
0.7598
32,690
+0.01(+1.17%)
Jul 27, 2023
0.7000
0.7700
0.6710
0.7510
173,310
+0.05(+7.29%)
Jul 26, 2023
0.6800
0.7000
0.6701
0.7000
22,461
+0.00(+0.09%)
Jul 25, 2023
0.6997
0.7000
0.6803
0.6994
25,981
+0.00(+0.20%)
Jul 24, 2023
0.7000
0.7000
0.6802
0.6980
118,812
+0.03(+4.18%)
Jul 21, 2023
0.6200
0.6800
0.6141
0.6700
5,820
+0.03(+4.69%)
Jul 20, 2023
0.6270
0.6679
0.6100
0.6400
18,472
-0.02(-2.33%)
Jul 19, 2023
0.6880
0.6900
0.6300
0.6553
12,719
-0.02(-3.63%)
Jul 18, 2023
0.6780
0.6998
0.6500
0.6800
10,116
-0.01(-1.43%)
Jul 17, 2023
0.6500
0.6980
0.6370
0.6899
5,101
+0.02(+2.97%)
Jul 14, 2023
0.6700
0.7000
0.6600
0.6700
15,810
-0.03(-4.15%)
Jul 13, 2023
0.6890
0.7000
0.6700
0.6990
10,106
+0.03(+4.64%)
Jul 12, 2023
0.6410
0.6700
0.6301
0.6680
14,842
+0.02(+2.74%)
Jul 11, 2023
0.6500
0.6700
0.6164
0.6502
3,438
+0.01(+1.59%)
Jul 10, 2023
0.6400
0.7000
0.6050
0.6400
72,986
+0.01(+1.59%)
Jul 07, 2023
0.5746
0.6300
0.5746
0.6300
13,359
+0.03(+4.17%)
Jul 06, 2023
0.6100
0.6300
0.6000
0.6048
50,630
+0.00(+0.80%)
Jul 05, 2023
0.6000
0.6300
0.6000
0.6000
51,314
-0.03(-4.75%)
Jul 03, 2023
0.6670
0.6670
0.6200
0.6299
20,710
-0.04(-5.28%)
Jun 30, 2023
0.6651
0.6679
0.6160
0.6650
7,588
-0.00(-0.23%)
Jun 29, 2023
0.6500
0.6700
0.6100
0.6665
17,399
-0.00(-0.52%)
Jun 28, 2023
0.6701
0.6840
0.6700
0.6700
4,114
-0.01(-0.74%)
Jun 27, 2023
0.6503
0.6750
0.6503
0.6750
2,664
+0.02(+2.27%)
Jun 26, 2023
0.6800
0.7000
0.6551
0.6600
30,426
-0.04(-5.17%)
Jun 23, 2023
0.6680
0.6980
0.6550
0.6960
55,976
+0.02(+3.49%)
Jun 22, 2023
0.6740
0.6799
0.6700
0.6725
6,181
-0.01(-1.28%)
Jun 21, 2023
0.6700
0.7100
0.6620
0.6812
13,582
-0.01(-1.43%)
Jun 20, 2023
0.7054
0.7300
0.6901
0.6911
31,500
-0.05(-6.36%)
Jun 16, 2023
0.6900
0.7380
0.6900
0.7380
30,909
+0.03(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.