Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.110 3.110 2.990 3.010 491,042 -0.08(-2.59%)
May 30, 2017 3.250 3.270 3.060 3.090 321,108 -0.16(-4.92%)
May 26, 2017 3.260 3.300 3.210 3.250 128,970 -0.03(-0.91%)
May 25, 2017 3.300 3.380 3.230 3.280 304,037 +0.01(+0.31%)
May 24, 2017 3.360 3.370 3.220 3.270 152,800 -0.07(-2.10%)
May 23, 2017 3.400 3.400 3.220 3.340 516,866 +0.04(+1.21%)
May 22, 2017 3.060 3.310 3.060 3.300 484,547 +0.22(+7.14%)
May 19, 2017 3.120 3.120 3.020 3.080 306,821 +0.03(+0.98%)
May 18, 2017 2.970 3.080 2.966 3.050 204,865 +0.07(+2.35%)
May 17, 2017 3.120 3.140 2.900 2.980 540,846 -0.25(-7.74%)
May 16, 2017 3.220 3.250 3.190 3.230 181,303 +0.03(+0.94%)
May 15, 2017 3.170 3.270 3.170 3.200 211,922 +0.01(+0.31%)
May 12, 2017 3.140 3.290 3.140 3.190 164,839 +0.04(+1.27%)
May 11, 2017 3.150 3.240 3.110 3.150 256,959 +0.10(+3.28%)
May 10, 2017 3.110 3.140 3.010 3.050 230,530 -0.09(-2.87%)
May 09, 2017 3.150 3.190 3.070 3.140 213,358 +0.07(+2.28%)
May 08, 2017 3.120 3.158 3.030 3.070 255,316 -0.03(-0.97%)
May 05, 2017 3.110 3.160 3.060 3.100 207,122 -0.02(-0.64%)
May 04, 2017 3.200 3.207 3.070 3.120 300,940 -0.05(-1.58%)
May 03, 2017 3.200 3.260 3.150 3.170 174,105 -0.02(-0.63%)
May 02, 2017 3.310 3.320 3.170 3.190 272,955 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.