Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,291.34
USD
+7.94 (+0.15%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
1257
1269
1244
1249
0
-3.59(-0.29%)
Apr 27, 2001
1238
1253
1235
1253
0
+18.53(+1.50%)
Apr 26, 2001
1232
1248
1232
1235
0
+5.77(+0.47%)
Apr 25, 2001
1209
1232
1207
1229
0
+19.28(+1.59%)
Apr 24, 2001
1224
1234
1209
1209
0
-14.89(-1.22%)
Apr 23, 2001
1238
1243
1217
1224
0
-18.62(-1.50%)
Apr 20, 2001
1253
1254
1234
1243
0
-10.72(-0.86%)
Apr 19, 2001
1241
1254
1233
1254
0
+15.54(+1.26%)
Apr 18, 2001
1200
1248
1192
1238
0
+46.35(+3.89%)
Apr 17, 2001
1175
1192
1169
1192
0
+12.13(+1.03%)
Apr 16, 2001
1180
1185
1167
1180
0
-3.82(-0.32%)
Apr 12, 2001
1164
1184
1158
1184
0
+17.61(+1.51%)
Apr 11, 2001
1177
1182
1160
1166
0
-2.49(-0.21%)
Apr 10, 2001
1140
1174
1138
1168
0
+30.79(+2.71%)
Apr 09, 2001
1130
1146
1126
1138
0
+9.16(+0.81%)
Apr 06, 2001
1149
1151
1119
1128
0
-23.01(-2.00%)
Apr 05, 2001
1111
1151
1103
1151
0
+48.19(+4.37%)
Apr 04, 2001
1106
1118
1092
1103
0
-3.21(-0.29%)
Apr 03, 2001
1145
1146
1100
1106
0
-39.41(-3.44%)
Apr 02, 2001
1160
1170
1138
1146
0
-14.46(-1.25%)
Mar 30, 2001
1150
1163
1144
1160
0
+12.38(+1.08%)
Mar 29, 2001
1152
1162
1136
1148
0
-5.34(-0.46%)
Mar 28, 2001
1177
1182
1148
1153
0
-28.88(-2.44%)
Mar 27, 2001
1153
1183
1151
1182
0
+29.48(+2.56%)
Mar 26, 2001
1143
1160
1140
1153
0
+12.86(+1.13%)
Mar 23, 2001
1122
1142
1118
1140
0
+22.25(+1.99%)
Mar 22, 2001
1124
1124
1081
1118
0
-4.56(-0.41%)
Mar 21, 2001
1143
1149
1119
1122
0
-20.48(-1.79%)
Mar 20, 2001
1172
1181
1142
1143
0
-28.19(-2.41%)
Mar 19, 2001
1152
1174
1147
1171
0
+20.28(+1.76%)
Mar 16, 2001
1170
1174
1149
1151
0
-23.03(-1.96%)
Mar 15, 2001
1173
1182
1167
1174
0
+6.85(+0.59%)
Mar 14, 2001
1188
1198
1155
1167
0
-30.95(-2.58%)
Mar 13, 2001
1183
1198
1172
1198
0
+17.50(+1.48%)
Mar 12, 2001
1227
1233
1177
1180
0
-53.26(-4.32%)
Mar 09, 2001
1259
1265
1228
1233
0
-31.32(-2.48%)
Mar 08, 2001
1260
1266
1258
1265
0
+2.85(+0.23%)
Mar 07, 2001
1257
1264
1254
1262
0
+8.09(+0.65%)
Mar 06, 2001
1247
1267
1241
1254
0
+12.39(+1.00%)
Mar 05, 2001
1237
1243
1234
1241
0
+7.23(+0.59%)
Mar 02, 2001
1233
1251
1220
1234
0
-7.05(-0.57%)
Mar 01, 2001
1237
1241
1214
1241
0
+1.29(+0.10%)
Feb 28, 2001
1254
1263
1230
1240
0
-18.00(-1.43%)
Feb 27, 2001
1266
1273
1252
1258
0
-9.71(-0.77%)
Feb 26, 2001
1248
1268
1242
1268
0
+21.79(+1.75%)
Feb 23, 2001
1249
1253
1215
1246
0
-6.96(-0.56%)
Feb 22, 2001
1256
1260
1228
1253
0
-2.45(-0.20%)
Feb 21, 2001
1275
1283
1253
1255
0
-23.67(-1.85%)
Feb 20, 2001
1302
1307
1278
1279
0
-22.59(-1.74%)
Feb 16, 2001
1315
1327
1293
1302
0
-25.08(-1.89%)
Feb 15, 2001
1321
1331
1316
1327
0
+10.69(+0.81%)
Feb 14, 2001
1320
1321
1305
1316
0
-2.88(-0.22%)
Feb 13, 2001
1332
1337
1318
1319
0
-11.37(-0.85%)
Feb 12, 2001
1330
1331
1314
1330
0
+15.41(+1.17%)
Feb 09, 2001
1329
1333
1310
1315
0
-17.77(-1.33%)
Feb 08, 2001
1342
1350
1332
1333
0
-8.36(-0.62%)
Feb 07, 2001
1346
1352
1334
1341
0
-11.37(-0.84%)
Feb 06, 2001
1354
1364
1350
1352
0
-2.05(-0.15%)
Feb 05, 2001
1346
1355
1344
1354
0
+4.84(+0.36%)
Feb 02, 2001
1374
1376
1349
1349
0
-24.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.