Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

93.25 +1.78 (+1.95%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 305.43 308.12 303.09 307.25 8,920 +1.39(+0.45%)
Apr 27, 2012 309.59 309.59 304.33 305.86 84,379 -2.26(-0.73%)
Apr 26, 2012 303.52 308.64 302.65 308.12 10,520 +3.12(+1.02%)
Apr 25, 2012 301.27 305.00 300.23 305.00 17,575 +6.50(+2.18%)
Apr 24, 2012 297.54 301.35 294.67 298.49 49,644 +2.52(+0.85%)
Apr 23, 2012 291.12 297.02 288.43 295.98 14,725 +0.00(+0.00%)
Apr 20, 2012 300.83 304.22 295.80 295.98 7,117 -0.87(-0.29%)
Apr 19, 2012 297.28 301.27 295.54 296.84 11,998 -0.26(-0.09%)
Apr 18, 2012 295.71 302.48 295.71 297.10 39,155 -1.30(-0.44%)
Apr 17, 2012 297.45 300.66 296.84 298.40 7,704 +4.42(+1.50%)
Apr 16, 2012 302.05 302.05 292.76 293.98 6,691 -6.33(-2.11%)
Apr 13, 2012 307.08 307.08 300.31 300.31 24,683 -8.33(-2.70%)
Apr 12, 2012 299.79 309.94 299.79 308.64 38,143 +9.72(+3.25%)
Apr 11, 2012 301.96 303.18 298.23 298.92 30,393 +1.73(+0.58%)
Apr 10, 2012 304.13 305.60 295.28 297.19 33,315 -7.81(-2.56%)
Apr 09, 2012 303.87 308.94 302.22 305.00 20,118 -4.51(-1.46%)
Apr 05, 2012 310.55 315.02 308.64 309.51 29,184 -2.00(-0.64%)
Apr 04, 2012 313.84 315.32 310.38 311.50 14,669 -6.77(-2.13%)
Apr 03, 2012 318.10 319.83 314.54 318.27 25,652 -0.69(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.