Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - July 1

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / July 1, 2024 / The Company announces that on 28 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

28 June 2024

Aggregate number of ordinary shares purchased:

10,000

Lowest price paid per share:

£ 82.6400

Highest price paid per share:

£ 83.5600

Average price paid per share:

£ 83.1544

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,588,768 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 28 June 2024

Investment firm: GSI

Aggregated information

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,000

Highest price paid (per ordinary share)

£ 83.5600

Lowest price paid (per ordinary share)

£ 82.6400

Volume weighted average price paid(per ordinary share)

£ 83.1544

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

28/06/2024

10:55:02

BST

84

82.9600

XLON

1021172103781714

28/06/2024

10:55:08

BST

50

82.9400

XLON

1021172103781727

28/06/2024

10:55:20

BST

34

82.9400

XLON

1021172103781746

28/06/2024

10:56:48

BST

84

82.9200

XLON

1021172103781833

28/06/2024

10:59:46

BST

84

82.9000

XLON

1021172103781925

28/06/2024

10:59:48

BST

14

82.8600

XLON

1021172103781930

28/06/2024

11:13:54

BST

56

82.8200

XLON

1021172103782536

28/06/2024

11:15:00

BST

35

82.8200

XLON

1021172103782602

28/06/2024

11:15:00

BST

23

82.8200

XLON

1021172103782603

28/06/2024

11:15:00

BST

6

82.8200

XLON

1021172103782604

28/06/2024

11:22:46

BST

43

82.9000

XLON

1021172103782840

28/06/2024

11:22:46

BST

41

82.9000

XLON

1021172103782841

28/06/2024

11:27:38

BST

74

82.9400

XLON

1021172103783083

28/06/2024

11:28:57

BST

64

82.9200

XLON

1021172103783097

28/06/2024

11:31:48

BST

71

83.0200

XLON

1021172103783189

28/06/2024

11:31:48

BST

2

83.0200

XLON

1021172103783190

28/06/2024

11:38:17

BST

19

83.0600

XLON

1021172103783368

28/06/2024

11:38:17

BST

42

83.0600

XLON

1021172103783369

28/06/2024

11:38:17

BST

61

83.0400

XLON

1021172103783370

28/06/2024

11:38:22

BST

21

83.0200

XLON

1021172103783371

28/06/2024

11:38:22

BST

40

83.0200

XLON

1021172103783372

28/06/2024

11:38:29

BST

27

83.1000

XLON

1021172103783459

28/06/2024

11:38:29

BST

21

83.1000

XLON

1021172103783460

28/06/2024

11:38:30

BST

9

83.0800

XLON

1021172103783468

28/06/2024

11:49:41

BST

83

83.1600

XLON

1021172103783736

28/06/2024

11:50:32

BST

38

83.1800

XLON

1021172103783767

28/06/2024

11:56:33

BST

72

83.2000

XLON

1021172103783926

28/06/2024

11:56:38

BST

36

83.1800

XLON

1021172103783943

28/06/2024

12:01:59

BST

14

83.1800

XLON

1021172103784119

28/06/2024

12:01:59

BST

57

83.1800

XLON

1021172103784120

28/06/2024

12:10:19

BST

70

83.1000

XLON

1021172103784439

28/06/2024

12:14:32

BST

73

83.0400

XLON

1021172103784559

28/06/2024

12:33:28

BST

3

83.2400

XLON

1021172103785285

28/06/2024

12:33:28

BST

44

83.2400

XLON

1021172103785286

28/06/2024

12:34:46

BST

44

83.2600

XLON

1021172103785355

28/06/2024

12:34:53

BST

2

83.3000

XLON

1021172103785368

28/06/2024

12:34:53

BST

1

83.3000

XLON

1021172103785369

28/06/2024

12:34:53

BST

41

83.3000

XLON

1021172103785370

28/06/2024

12:36:19

BST

12

83.2800

XLON

1021172103785423

28/06/2024

12:36:19

BST

32

83.2800

XLON

1021172103785424

28/06/2024

12:45:00

BST

4

83.2800

XLON

1021172103785656

28/06/2024

12:45:00

BST

66

83.2800

XLON

1021172103785657

28/06/2024

12:53:50

BST

1

83.2800

XLON

1021172103785882

28/06/2024

12:54:12

BST

2

83.2800

XLON

1021172103785884

28/06/2024

12:54:12

BST

67

83.2800

XLON

1021172103785885

28/06/2024

13:05:48

BST

53

83.3800

XLON

1021172103786561

28/06/2024

13:13:54

BST

44

83.4200

XLON

1021172103786785

28/06/2024

13:15:52

BST

79

83.4200

XLON

1021172103786872

28/06/2024

13:15:52

BST

13

83.4000

XLON

1021172103786873

28/06/2024

13:15:52

BST

4

83.4000

XLON

1021172103786874

28/06/2024

13:15:52

BST

27

83.4000

XLON

1021172103786875

28/06/2024

13:16:05

BST

71

83.3600

XLON

1021172103786887

28/06/2024

13:22:23

BST

70

83.3200

XLON

1021172103787271

28/06/2024

13:25:15

BST

74

83.2200

XLON

1021172103787507

28/06/2024

13:30:07

BST

70

83.1800

XLON

1021172103787742

28/06/2024

13:39:00

BST

70

83.0200

XLON

1021172103788326

28/06/2024

13:51:57

BST

70

82.9600

XLON

1021172103789178

28/06/2024

14:01:18

BST

71

83.0600

XLON

1021172103789658

28/06/2024

14:10:41

BST

70

83.0200

XLON

1021172103790106

28/06/2024

14:21:13

BST

12

82.8400

XLON

1021172103790848

28/06/2024

14:21:28

BST

58

82.8400

XLON

1021172103790876

28/06/2024

14:30:02

BST

71

82.7000

XLON

1021172103791507

28/06/2024

14:32:05

BST

75

82.7400

XLON

1021172103791955

28/06/2024

14:35:54

BST

75

82.7200

XLON

1021172103792253

28/06/2024

14:36:06

BST

37

82.7000

XLON

1021172103792267

28/06/2024

14:39:40

BST

76

82.7000

XLON

1021172103792525

28/06/2024

14:43:01

BST

72

82.7000

XLON

1021172103793066

28/06/2024

14:47:46

BST

27

82.6600

XLON

1021172103793417

28/06/2024

14:47:46

BST

44

82.6600

XLON

1021172103793418

28/06/2024

14:55:45

BST

70

82.6400

XLON

1021172103794154

28/06/2024

15:01:11

BST

72

82.7800

XLON

1021172103794576

28/06/2024

15:05:30

BST

21

82.8000

XLON

1021172103794903

28/06/2024

15:05:30

BST

5

82.8000

XLON

1021172103794904

28/06/2024

15:05:41

BST

5

82.8000

XLON

1021172103794921

28/06/2024

15:05:41

BST

38

82.8000

XLON

1021172103794922

28/06/2024

15:05:41

BST

2

82.8000

XLON

1021172103794923

28/06/2024

15:11:02

BST

70

82.7600

XLON

1021172103795161

28/06/2024

15:17:53

BST

47

82.8600

XLON

1021172103795634

28/06/2024

15:20:00

BST

51

82.8600

XLON

1021172103795742

28/06/2024

15:20:00

BST

4

82.8600

XLON

1021172103795743

28/06/2024

15:20:05

BST

72

82.8400

XLON

1021172103795752

28/06/2024

15:22:01

BST

6

82.8800

XLON

1021172103795855

28/06/2024

15:22:01

BST

49

82.8800

XLON

1021172103795856

28/06/2024

15:22:01

BST

1

82.8600

XLON

1021172103795857

28/06/2024

15:22:01

BST

38

82.8600

XLON

1021172103795858

28/06/2024

15:24:32

BST

52

82.9200

XLON

1021172103796022

28/06/2024

15:25:14

BST

36

82.9000

XLON

1021172103796117

28/06/2024

15:26:18

BST

17

82.8600

XLON

1021172103796204

28/06/2024

15:26:18

BST

18

82.8600

XLON

1021172103796205

28/06/2024

15:30:42

BST

78

82.9600

XLON

1021172103797119

28/06/2024

15:32:23

BST

13

83.0800

XLON

1021172103797533

28/06/2024

15:32:23

BST

29

83.0800

XLON

1021172103797534

28/06/2024

15:32:24

BST

42

83.0600

XLON

1021172103797537

28/06/2024

15:33:42

BST

42

83.2000

XLON

1021172103797811

28/06/2024

15:33:42

BST

42

83.1800

XLON

1021172103797815

28/06/2024

15:36:48

BST

51

83.1400

XLON

1021172103798510

28/06/2024

15:36:48

BST

57

83.1200

XLON

1021172103798511

28/06/2024

15:37:37

BST

46

83.0800

XLON

1021172103798589

28/06/2024

15:38:13

BST

41

83.1200

XLON

1021172103798655

28/06/2024

15:40:59

BST

61

83.1200

XLON

1021172103798952

28/06/2024

15:41:21

BST

53

83.1200

XLON

1021172103799000

28/06/2024

15:41:27

BST

40

83.1000

XLON

1021172103799010

28/06/2024

15:46:31

BST

74

83.3200

XLON

1021172103799593

28/06/2024

15:46:31

BST

74

83.3000

XLON

1021172103799595

28/06/2024

15:46:31

BST

21

83.2800

XLON

1021172103799603

28/06/2024

15:46:31

BST

53

83.2800

XLON

1021172103799604

28/06/2024

15:46:31

BST

2

83.2400

XLON

1021172103799617

28/06/2024

15:48:08

BST

73

83.2800

XLON

1021172103800019

28/06/2024

15:50:13

BST

43

83.2200

XLON

1021172103800226

28/06/2024

15:50:13

BST

1

83.2200

XLON

1021172103800227

28/06/2024

15:50:13

BST

28

83.2200

XLON

1021172103800228

28/06/2024

15:50:13

BST

27

83.1800

XLON

1021172103800231

28/06/2024

15:50:13

BST

8

83.1800

XLON

1021172103800232

28/06/2024

15:50:13

BST

3

83.1800

XLON

1021172103800233

28/06/2024

15:52:19

BST

11

83.2400

XLON

1021172103800484

28/06/2024

15:52:19

BST

35

83.2400

XLON

1021172103800485

28/06/2024

15:53:40

BST

46

83.2200

XLON

1021172103800607

28/06/2024

15:55:00

BST

61

83.2200

XLON

1021172103800731

28/06/2024

15:55:00

BST

1

83.2000

XLON

1021172103800732

28/06/2024

15:55:00

BST

45

83.2000

XLON

1021172103800733

28/06/2024

15:55:00

BST

72

83.1800

XLON

1021172103800738

28/06/2024

15:55:54

BST

39

83.1400

XLON

1021172103800879

28/06/2024

15:55:54

BST

61

83.1200

XLON

1021172103800885

28/06/2024

15:56:46

BST

22

83.0800

XLON

1021172103801031

28/06/2024

15:58:16

BST

37

83.1400

XLON

1021172103801218

28/06/2024

15:58:16

BST

43

83.1400

XLON

1021172103801219

28/06/2024

15:59:52

BST

40

83.1200

XLON

1021172103801388

28/06/2024

15:59:52

BST

52

83.1000

XLON

1021172103801417

28/06/2024

15:59:52

BST

4

83.0800

XLON

1021172103801419

28/06/2024

16:00:23

BST

52

83.1600

XLON

1021172103801495

28/06/2024

16:00:42

BST

45

83.1800

XLON

1021172103801524

28/06/2024

16:02:20

BST

55

83.1800

XLON

1021172103801757

28/06/2024

16:03:29

BST

20

83.1800

XLON

1021172103801881

28/06/2024

16:03:29

BST

22

83.1800

XLON

1021172103801882

28/06/2024

16:03:29

BST

6

83.1600

XLON

1021172103801883

28/06/2024

16:03:29

BST

8

83.1600

XLON

1021172103801884

28/06/2024

16:03:29

BST

41

83.1600

XLON

1021172103801885

28/06/2024

16:03:29

BST

54

83.1400

XLON

1021172103801894

28/06/2024

16:03:29

BST

13

83.1000

XLON

1021172103801898

28/06/2024

16:04:35

BST

72

83.2200

XLON

1021172103802063

28/06/2024

16:10:45

BST

62

83.3200

XLON

1021172103802693

28/06/2024

16:10:51

BST

62

83.3000

XLON

1021172103802695

28/06/2024

16:12:12

BST

75

83.3000

XLON

1021172103802841

28/06/2024

16:12:17

BST

64

83.3400

XLON

1021172103802850

28/06/2024

16:15:22

BST

70

83.3600

XLON

1021172103803225

28/06/2024

16:19:04

BST

70

83.3600

XLON

1021172103803756

28/06/2024

16:19:33

BST

22

83.4200

XLON

1021172103803810

28/06/2024

16:19:33

BST

14

83.4200

XLON

1021172103803811

28/06/2024

16:23:40

BST

53

83.4200

XLON

1021172103804346

28/06/2024

16:24:40

BST

28

83.4200

XLON

1021172103804474

28/06/2024

16:24:40

BST

25

83.4200

XLON

1021172103804475

28/06/2024

16:28:14

BST

38

83.4400

XLON

1021172103804883

28/06/2024

16:29:05

BST

55

83.4600

XLON

1021172103804972

28/06/2024

16:29:06

BST

49

83.4200

XLON

1021172103804986

28/06/2024

16:29:06

BST

6

83.4200

XLON

1021172103804987

28/06/2024

16:32:31

BST

49

83.4800

XLON

1021172103805399

28/06/2024

16:33:20

BST

46

83.5600

XLON

1021172103805488

28/06/2024

16:33:31

BST

46

83.5600

XLON

1021172103805521

28/06/2024

16:33:31

BST

46

83.5400

XLON

1021172103805522

28/06/2024

16:33:38

BST

36

83.5400

XLON

1021172103805527

28/06/2024

16:35:07

BST

62

83.5000

XLON

1021172103805687

28/06/2024

16:35:35

BST

17

83.5400

XLON

1021172103805733

28/06/2024

16:38:14

BST

75

83.5000

XLON

1021172103806150

28/06/2024

16:40:11

BST

76

83.4600

XLON

1021172103806546

28/06/2024

16:43:56

BST

72

83.4200

XLON

1021172103807298

28/06/2024

16:46:26

BST

50

83.4000

XLON

1021172103807618

28/06/2024

16:46:59

BST

25

83.4000

XLON

1021172103807681

28/06/2024

16:48:35

BST

73

83.3800

XLON

1021172103807926

28/06/2024

16:49:56

BST

71

83.3600

XLON

1021172103808060

28/06/2024

16:52:12

BST

73

83.3400

XLON

1021172103808451

28/06/2024

16:52:22

BST

32

83.3000

XLON

1021172103808475

28/06/2024

16:52:22

BST

4

83.3000

XLON

1021172103808476

28/06/2024

16:53:40

BST

72

83.3200

XLON

1021172103808660

28/06/2024

16:56:08

BST

49

83.3000

XLON

1021172103809061

28/06/2024

16:56:50

BST

44

83.3200

XLON

1021172103809151

28/06/2024

16:56:56

BST

40

83.4000

XLON

1021172103809184

28/06/2024

16:57:28

BST

69

83.3400

XLON

1021172103809268

28/06/2024

16:58:48

BST

70

83.3000

XLON

1021172103809558

28/06/2024

17:01:00

BST

48

83.2800

XLON

1021172103810033

28/06/2024

17:01:03

BST

48

83.2600

XLON

1021172103810050

28/06/2024

17:01:14

BST

1

83.3000

XLON

1021172103810146

28/06/2024

17:02:27

BST

47

83.2000

XLON

1021172103810482

28/06/2024

17:02:36

BST

47

83.1800

XLON

1021172103810522

28/06/2024

17:02:39

BST

1

83.2000

XLON

1021172103810536

28/06/2024

17:04:02

BST

45

83.1400

XLON

1021172103810958

28/06/2024

17:05:17

BST

7

83.1600

XLON

1021172103811119

28/06/2024

17:05:17

BST

38

83.1600

XLON

1021172103811120

28/06/2024

17:05:17

BST

9

83.1600

XLON

1021172103811127

28/06/2024

17:05:20

BST

54

83.1800

XLON

1021172103811152

28/06/2024

17:07:24

BST

44

83.1400

XLON

1021172103811625

28/06/2024

17:07:24

BST

12

83.1200

XLON

1021172103811627

28/06/2024

17:07:24

BST

32

83.1200

XLON

1021172103811628

28/06/2024

17:10:00

BST

49

83.0600

XLON

1021172103812303

28/06/2024

17:10:01

BST

15

83.0400

XLON

1021172103812310

28/06/2024

17:10:27

BST

46

83.1000

XLON

1021172103812380

28/06/2024

17:11:05

BST

46

83.1200

XLON

1021172103812495

28/06/2024

17:11:35

BST

40

83.1200

XLON

1021172103812599

28/06/2024

17:11:35

BST

39

83.1200

XLON

1021172103812600

28/06/2024

17:12:30

BST

39

83.1000

XLON

1021172103812720

28/06/2024

17:12:30

BST

35

83.1000

XLON

1021172103812721

28/06/2024

17:14:09

BST

75

83.1600

XLON

1021172103813014

28/06/2024

17:15:16

BST

50

83.2000

XLON

1021172103813305

28/06/2024

17:15:24

BST

50

83.1800

XLON

1021172103813330

28/06/2024

17:16:20

BST

47

83.2000

XLON

1021172103813488

28/06/2024

17:16:48

BST

47

83.2000

XLON

1021172103813589

28/06/2024

17:18:14

BST

58

83.2000

XLON

1021172103813825

28/06/2024

17:19:40

BST

73

83.2200

XLON

1021172103814077

28/06/2024

17:20:10

BST

60

83.2200

XLON

1021172103814224

28/06/2024

17:20:28

BST

62

83.2400

XLON

1021172103814295

28/06/2024

17:20:42

BST

62

83.2200

XLON

1021172103814320

28/06/2024

17:21:53

BST

62

83.2200

XLON

1021172103814635

28/06/2024

17:21:54

BST

45

83.2000

XLON

1021172103814651

28/06/2024

17:22:55

BST

57

83.2400

XLON

1021172103814870

28/06/2024

17:23:15

BST

58

83.2400

XLON

1021172103814972

28/06/2024

17:23:59

BST

42

83.2200

XLON

1021172103815047

28/06/2024

17:24:49

BST

62

83.2400

XLON

1021172103815165

28/06/2024

17:24:54

BST

62

83.2200

XLON

1021172103815174

28/06/2024

17:25:28

BST

29

83.2200

XLON

1021172103815364

28/06/2024

17:25:28

BST

26

83.2200

XLON

1021172103815365

28/06/2024

17:25:31

BST

55

83.2000

XLON

1021172103815381

28/06/2024

17:26:17

BST

50

83.1800

XLON

1021172103815657

28/06/2024

17:26:45

BST

47

83.2200

XLON

1021172103815763

28/06/2024

17:27:20

BST

49

83.2000

XLON

1021172103815849

28/06/2024

17:28:00

BST

58

83.2200

XLON

1021172103816000

28/06/2024

17:28:01

BST

49

83.2000

XLON

1021172103816027

28/06/2024

17:28:32

BST

51

83.2000

XLON

1021172103816172

28/06/2024

17:29:08

BST

3

83.2600

XLON

1021172103816296

28/06/2024

17:29:08

BST

16

83.2600

XLON

1021172103816297

28/06/2024

17:29:20

BST

54

83.2600

XLON

1021172103816361

28/06/2024

17:29:31

BST

50

83.2600

XLON

1021172103816413

28/06/2024

17:29:35

BST

111

83.2600

XLON

1021172103816446

28/06/2024

17:29:35

BST

15

83.2600

XLON

1021172103816448

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.