Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3501 -0.0052 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5800 0.6100 0.5570 0.5700 110,308 -0.01(-1.89%)
Jan 30, 2024 0.5800 0.6200 0.5510 0.5810 113,249 +0.00(+0.17%)
Jan 29, 2024 0.5800 0.6200 0.5696 0.5800 47,363 +0.02(+2.65%)
Jan 26, 2024 0.5550 0.6200 0.5532 0.5650 206,760 -0.01(-0.89%)
Jan 25, 2024 0.5550 0.5970 0.5327 0.5701 216,910 +0.02(+2.91%)
Jan 24, 2024 0.5520 0.5700 0.5311 0.5540 49,799 -0.01(-1.25%)
Jan 23, 2024 0.5650 0.5804 0.5485 0.5610 94,504 +0.01(+1.08%)
Jan 22, 2024 0.5400 0.5736 0.5220 0.5550 82,536 +0.01(+0.91%)
Jan 19, 2024 0.5508 0.5698 0.5300 0.5500 89,255 -0.03(-5.16%)
Jan 18, 2024 0.5400 0.5899 0.5110 0.5799 100,937 +0.04(+7.39%)
Jan 17, 2024 0.5689 0.6100 0.5073 0.5400 179,670 -0.04(-7.06%)
Jan 16, 2024 0.6100 0.6100 0.5800 0.5810 87,292 -0.03(-4.75%)
Jan 12, 2024 0.6200 0.6423 0.5600 0.6100 94,097 +0.01(+2.01%)
Jan 11, 2024 0.7100 0.7100 0.5500 0.5980 246,406 -0.09(-13.21%)
Jan 10, 2024 0.6724 0.7200 0.6393 0.6890 268,494 +0.04(+6.62%)
Jan 09, 2024 0.7200 0.7200 0.6297 0.6462 185,387 -0.02(-3.55%)
Jan 08, 2024 0.6860 0.6950 0.6500 0.6700 195,281 -0.02(-3.18%)
Jan 05, 2024 0.6900 0.7299 0.6731 0.6920 385,196 +0.00(+0.65%)
Jan 04, 2024 0.7500 0.7699 0.6501 0.6875 115,367 -0.08(-10.71%)
Jan 03, 2024 0.7800 0.7801 0.7000 0.7700 82,766 +0.00(+0.23%)
Jan 02, 2024 0.7700 0.7919 0.7554 0.7682 53,773 -0.02(-2.00%)
Dec 29, 2023 0.7300 0.8089 0.7300 0.7839 130,919 +0.03(+4.38%)
Dec 28, 2023 0.7700 0.8215 0.7200 0.7510 139,416 -0.02(-2.47%)
Dec 27, 2023 0.8100 0.8250 0.7400 0.7700 126,272 -0.05(-6.21%)
Dec 26, 2023 0.8300 0.8700 0.7938 0.8210 145,961 -0.02(-2.63%)
Dec 22, 2023 0.8800 0.8800 0.8200 0.8432 79,659 -0.04(-4.17%)
Dec 21, 2023 0.8454 0.8800 0.8100 0.8799 77,828 +0.01(+1.25%)
Dec 20, 2023 0.8400 0.8999 0.8200 0.8690 138,277 +0.01(+0.87%)
Dec 19, 2023 0.9600 0.9700 0.8100 0.8615 127,872 -0.01(-0.99%)
Dec 18, 2023 0.8900 0.9556 0.8650 0.8701 81,189 -0.01(-1.13%)
Dec 15, 2023 0.9100 0.9349 0.8600 0.8800 262,866 -0.06(-5.88%)
Dec 14, 2023 1.000 1.020 0.9100 0.9350 129,558 -0.05(-5.56%)
Dec 13, 2023 1.020 1.140 0.9100 0.9900 453,508 -0.04(-3.88%)
Dec 12, 2023 1.080 1.080 1.000 1.030 69,519 +0.01(+0.98%)
Dec 11, 2023 1.050 1.050 0.9950 1.020 42,295 -0.02(-1.92%)
Dec 08, 2023 1.050 1.080 1.000 1.040 65,228 -0.01(-0.95%)
Dec 07, 2023 1.050 1.095 1.010 1.050 57,766 -0.01(-0.94%)
Dec 06, 2023 1.140 1.150 1.050 1.060 63,110 -0.08(-7.02%)
Dec 05, 2023 1.200 1.200 1.115 1.140 116,825 -0.06(-5.00%)
Dec 04, 2023 1.180 1.280 1.130 1.200 327,937 +0.05(+4.35%)
Dec 01, 2023 1.190 1.190 1.100 1.150 61,292 -0.02(-1.71%)
Nov 30, 2023 1.130 1.202 1.130 1.170 63,827 +0.02(+1.74%)
Nov 29, 2023 1.150 1.180 1.100 1.150 78,843 +0.02(+2.22%)
Nov 28, 2023 1.170 1.175 1.080 1.125 82,616 -0.03(-3.02%)
Nov 27, 2023 1.140 1.180 1.100 1.160 94,192 +0.00(+0.00%)
Nov 24, 2023 1.160 1.200 1.130 1.160 23,998 -0.01(-0.85%)
Nov 22, 2023 1.160 1.210 1.140 1.170 63,680 +0.00(+0.00%)
Nov 21, 2023 1.300 1.300 1.120 1.170 141,657 +0.01(+0.86%)
Nov 20, 2023 1.240 1.240 1.111 1.160 141,819 -0.06(-4.92%)
Nov 17, 2023 1.330 1.330 1.200 1.220 95,215 -0.07(-5.43%)
Nov 16, 2023 1.290 1.310 1.250 1.290 120,386 +0.05(+4.03%)
Nov 15, 2023 1.150 1.280 1.110 1.240 167,675 +0.08(+6.90%)
Nov 14, 2023 1.070 1.180 1.050 1.160 191,420 +0.08(+7.41%)
Nov 13, 2023 1.110 1.136 1.020 1.080 136,168 -0.02(-1.82%)
Nov 10, 2023 1.070 1.120 1.000 1.100 222,658 +0.07(+6.80%)
Nov 09, 2023 1.070 1.070 0.9858 1.030 222,858 +0.00(+0.00%)
Nov 08, 2023 1.050 1.070 0.9700 1.030 112,644 +0.01(+0.98%)
Nov 07, 2023 1.100 1.100 1.010 1.020 107,701 +0.00(+0.00%)
Nov 06, 2023 0.9900 1.081 0.9500 1.020 138,392 +0.05(+5.14%)
Nov 03, 2023 1.000 1.140 0.9000 0.9701 384,961 -0.02(-1.71%)
Nov 02, 2023 1.200 1.290 0.9800 0.9870 112,672 -0.22(-18.43%)
Nov 01, 2023 1.230 1.260 1.140 1.210 67,928 +0.00(+0.41%)
Oct 31, 2023 1.320 1.320 1.190 1.205 125,952 -0.13(-9.74%)
Oct 30, 2023 1.380 1.380 1.270 1.335 138,250 +0.00(+0.38%)
Oct 27, 2023 1.340 1.380 1.250 1.330 93,994 +0.02(+1.53%)
Oct 26, 2023 1.340 1.340 1.170 1.310 77,258 +0.07(+5.65%)
Oct 25, 2023 1.340 1.340 1.180 1.240 58,779 -0.06(-4.62%)
Oct 24, 2023 1.310 1.310 1.220 1.300 76,774 -0.06(-4.40%)
Oct 23, 2023 1.230 1.360 1.210 1.360 122,328 +0.15(+12.39%)
Oct 20, 2023 1.170 1.245 1.170 1.210 36,134 +0.02(+1.68%)
Oct 19, 2023 1.260 1.260 1.180 1.190 50,287 -0.06(-4.80%)
Oct 18, 2023 1.290 1.290 1.190 1.250 104,368 +0.07(+5.93%)
Oct 17, 2023 1.180 1.250 1.160 1.180 79,463 -0.05(-4.07%)
Oct 16, 2023 1.220 1.320 1.200 1.230 155,445 +0.01(+0.82%)
Oct 13, 2023 1.240 1.240 1.180 1.220 44,785 +0.01(+0.83%)
Oct 12, 2023 1.215 1.238 1.170 1.210 41,949 -0.01(-0.82%)
Oct 11, 2023 1.230 1.250 1.180 1.220 63,571 -0.02(-1.61%)
Oct 10, 2023 1.150 1.240 1.140 1.240 49,311 +0.07(+5.98%)
Oct 09, 2023 1.100 1.200 1.100 1.170 29,091 +0.02(+1.74%)
Oct 06, 2023 1.170 1.200 1.000 1.150 115,474 +0.01(+0.88%)
Oct 05, 2023 1.210 1.210 1.099 1.140 22,444 -0.06(-5.00%)
Oct 04, 2023 1.180 1.200 1.104 1.200 57,266 +0.00(+0.00%)
Oct 03, 2023 1.090 1.200 1.080 1.200 51,815 +0.05(+4.35%)
Oct 02, 2023 1.130 1.200 1.080 1.150 60,524 -0.01(-0.86%)
Sep 29, 2023 1.020 1.200 1.000 1.160 151,863 +0.09(+8.41%)
Sep 28, 2023 1.080 1.120 1.030 1.070 92,969 +0.00(+0.00%)
Sep 27, 2023 0.9800 1.080 0.9200 1.070 117,853 +0.10(+10.31%)
Sep 26, 2023 0.9500 0.9841 0.9300 0.9700 21,789 +0.02(+2.17%)
Sep 25, 2023 0.9731 1.000 0.9300 0.9494 21,755 +0.01(+1.43%)
Sep 22, 2023 1.030 1.040 0.9029 0.9360 99,875 -0.00(-0.43%)
Sep 21, 2023 0.9300 0.9765 0.8700 0.9400 52,135 -0.01(-0.54%)
Sep 20, 2023 0.9500 1.020 0.9204 0.9451 24,961 -0.04(-4.54%)
Sep 19, 2023 0.9670 1.040 0.9210 0.9900 17,643 -0.01(-0.69%)
Sep 18, 2023 1.050 1.050 0.9202 0.9969 60,764 -0.07(-6.83%)
Sep 15, 2023 1.040 1.070 0.9100 1.070 87,952 +0.05(+4.90%)
Sep 14, 2023 1.080 1.080 0.9696 1.020 49,287 +0.04(+4.08%)
Sep 13, 2023 0.9400 1.079 0.9400 0.9800 53,832 +0.03(+3.16%)
Sep 12, 2023 0.9500 1.072 0.9500 0.9500 98,236 -0.04(-3.55%)
Sep 11, 2023 1.010 1.060 0.9745 0.9850 46,119 -0.06(-5.29%)
Sep 08, 2023 1.060 1.100 0.9487 1.040 52,803 -0.04(-3.70%)
Sep 07, 2023 1.030 1.110 0.9400 1.080 21,647 +0.11(+11.34%)
Sep 06, 2023 0.9900 1.010 0.9200 0.9700 20,167 -0.04(-3.96%)
Sep 05, 2023 1.080 1.080 0.9750 1.010 46,451 -0.05(-4.72%)
Sep 01, 2023 1.030 1.090 0.9925 1.060 30,074 +0.01(+0.95%)
Aug 31, 2023 1.090 1.100 1.020 1.050 34,308 -0.01(-1.41%)
Aug 30, 2023 1.070 1.110 1.030 1.065 31,417 -0.01(-0.47%)
Aug 29, 2023 1.070 1.090 1.010 1.070 13,291 +0.03(+2.88%)
Aug 28, 2023 1.000 1.040 0.9970 1.040 19,047 +0.02(+1.97%)
Aug 25, 2023 0.9400 1.030 0.9300 1.020 126,730 +0.06(+6.24%)
Aug 24, 2023 0.9200 0.9800 0.9200 0.9600 25,813 +0.07(+7.87%)
Aug 23, 2023 0.8350 0.9400 0.8306 0.8900 66,971 +0.07(+8.54%)
Aug 22, 2023 0.9600 1.020 0.8090 0.8200 79,946 -0.17(-17.17%)
Aug 21, 2023 1.080 1.080 0.9611 0.9900 21,907 -0.07(-6.60%)
Aug 18, 2023 1.060 1.100 1.010 1.060 39,144 -0.04(-3.64%)
Aug 17, 2023 1.080 1.120 1.050 1.100 55,281 +0.02(+1.85%)
Aug 16, 2023 1.120 1.120 1.020 1.080 57,025 -0.03(-2.70%)
Aug 15, 2023 1.110 1.134 1.050 1.110 79,615 +0.00(+0.00%)
Aug 14, 2023 1.135 1.155 1.080 1.110 76,356 +0.00(+0.00%)
Aug 11, 2023 1.130 1.190 1.110 1.110 31,155 -0.04(-3.48%)
Aug 10, 2023 1.100 1.150 1.100 1.150 34,367 +0.04(+3.60%)
Aug 09, 2023 1.130 1.160 1.067 1.110 26,015 +0.00(+0.00%)
Aug 08, 2023 1.190 1.192 1.100 1.110 58,782 -0.04(-3.48%)
Aug 07, 2023 1.200 1.230 1.150 1.150 98,623 -0.08(-6.50%)
Aug 04, 2023 1.160 1.320 1.150 1.230 106,401 +0.05(+4.24%)
Aug 03, 2023 1.220 1.260 1.131 1.180 65,642 -0.06(-4.84%)
Aug 02, 2023 1.180 1.260 1.150 1.240 25,819 +0.01(+0.81%)
Aug 01, 2023 1.210 1.260 1.150 1.230 40,400 +0.00(+0.00%)
Jul 31, 2023 1.244 1.270 1.181 1.230 14,792 +0.01(+0.82%)
Jul 28, 2023 1.140 1.270 1.120 1.220 39,919 +0.04(+3.39%)
Jul 27, 2023 1.240 1.236 1.120 1.180 42,023 +0.01(+0.85%)
Jul 26, 2023 1.150 1.225 1.120 1.170 56,950 -0.01(-0.85%)
Jul 25, 2023 1.250 1.290 1.140 1.180 89,057 -0.06(-4.84%)
Jul 24, 2023 1.240 1.310 1.150 1.240 108,850 -0.03(-2.36%)
Jul 21, 2023 1.380 1.380 1.240 1.270 35,383 -0.03(-2.31%)
Jul 20, 2023 1.400 1.400 1.290 1.300 35,213 -0.10(-7.14%)
Jul 19, 2023 1.350 1.410 1.300 1.400 31,304 +0.00(+0.00%)
Jul 18, 2023 1.300 1.400 1.300 1.400 105,647 +0.08(+6.06%)
Jul 17, 2023 1.300 1.370 1.300 1.320 66,359 +0.01(+0.76%)
Jul 14, 2023 1.270 1.370 1.260 1.310 62,229 -0.03(-2.24%)
Jul 13, 2023 1.350 1.412 1.230 1.340 183,948 -0.01(-0.74%)
Jul 12, 2023 1.500 1.520 1.210 1.350 274,829 -0.10(-6.90%)
Jul 11, 2023 1.420 1.480 1.360 1.450 93,642 +0.04(+2.83%)
Jul 10, 2023 1.550 1.580 1.390 1.410 106,419 -0.18(-11.31%)
Jul 07, 2023 1.570 1.620 1.500 1.590 22,076 -0.04(-2.45%)
Jul 06, 2023 1.520 1.650 1.480 1.630 61,913 +0.02(+1.24%)
Jul 05, 2023 1.650 1.700 1.550 1.610 60,198 -0.09(-5.29%)
Jul 03, 2023 1.550 1.710 1.550 1.700 64,222 +0.15(+9.68%)
Jun 30, 2023 1.460 1.589 1.452 1.550 17,911 +0.06(+4.03%)
Jun 29, 2023 1.463 1.529 1.390 1.490 42,821 +0.02(+1.36%)
Jun 28, 2023 1.520 1.539 1.420 1.470 42,971 -0.02(-1.34%)
Jun 27, 2023 1.540 1.560 1.430 1.490 44,260 -0.05(-3.25%)
Jun 26, 2023 1.530 1.600 1.420 1.540 85,146 +0.00(+0.00%)
Jun 23, 2023 1.560 1.650 1.500 1.540 88,825 -0.06(-3.75%)
Jun 22, 2023 1.650 1.680 1.530 1.600 142,473 +0.00(+0.00%)
Jun 21, 2023 1.670 1.730 1.600 1.600 110,895 -0.09(-5.33%)
Jun 20, 2023 1.760 1.780 1.640 1.690 60,745 -0.10(-5.59%)
Jun 16, 2023 1.750 1.800 1.600 1.790 304,393 +0.00(+0.00%)
Jun 15, 2023 1.730 1.850 1.670 1.790 228,475 +0.04(+2.29%)
Jun 14, 2023 1.490 1.870 1.399 1.750 1,503,504 +0.10(+6.06%)
Jun 13, 2023 1.530 1.740 1.520 1.650 306,986 +0.05(+3.12%)
Jun 12, 2023 1.520 1.650 1.520 1.600 325,962 +0.08(+4.92%)
Jun 09, 2023 1.570 1.660 1.510 1.525 554,147 -0.08(-4.69%)
Jun 08, 2023 1.910 1.940 1.550 1.600 1,059,312 -0.24(-13.04%)
Jun 07, 2023 1.790 1.860 1.650 1.840 679,669 +0.01(+0.55%)
Jun 06, 2023 1.860 1.900 1.720 1.830 1,254,652 +0.12(+7.02%)
Jun 05, 2023 1.550 1.930 1.550 1.710 951,764 +0.19(+12.50%)
Jun 02, 2023 1.740 1.740 1.500 1.520 263,950 -0.17(-10.06%)
Jun 01, 2023 1.960 2.024 1.680 1.690 141,797 -0.21(-10.82%)
May 31, 2023 1.990 2.050 1.870 1.895 220,049 -0.15(-7.56%)
May 30, 2023 1.980 2.100 1.921 2.050 120,573 +0.08(+4.06%)
May 26, 2023 1.980 2.000 1.760 1.970 137,670 -0.04(-1.99%)
May 25, 2023 2.000 2.100 1.940 2.010 106,052 +0.08(+4.15%)
May 24, 2023 1.830 1.985 1.830 1.930 62,408 +0.07(+3.76%)
May 23, 2023 2.160 2.190 1.750 1.860 165,396 -0.28(-13.08%)
May 22, 2023 2.000 2.160 1.980 2.140 306,542 +0.16(+8.08%)
May 19, 2023 1.800 2.020 1.726 1.980 179,945 +0.15(+8.20%)
May 18, 2023 1.690 1.850 1.650 1.830 232,759 +0.10(+5.78%)
May 17, 2023 1.700 1.730 1.640 1.730 147,745 +0.05(+2.98%)
May 16, 2023 1.700 1.700 1.590 1.680 32,037 +0.02(+1.20%)
May 15, 2023 1.650 1.700 1.530 1.660 109,555 +0.01(+0.61%)
May 12, 2023 1.550 1.680 1.480 1.650 85,507 +0.10(+6.45%)
May 11, 2023 1.500 1.560 1.500 1.550 30,837 +0.04(+2.65%)
May 10, 2023 1.500 1.570 1.450 1.510 107,572 -0.03(-1.95%)
May 09, 2023 1.530 1.570 1.500 1.540 65,847 -0.01(-0.71%)
May 08, 2023 1.430 1.580 1.370 1.551 155,343 +0.14(+10.00%)
May 05, 2023 1.210 1.420 1.210 1.410 69,947 +0.16(+12.80%)
May 04, 2023 1.180 1.270 1.150 1.250 44,737 +0.06(+5.04%)
May 03, 2023 1.240 1.250 1.180 1.190 32,289 -0.07(-5.56%)
May 02, 2023 1.220 1.270 1.180 1.260 104,638 +0.02(+1.61%)
May 01, 2023 1.170 1.270 1.160 1.240 37,918 +0.05(+4.20%)
Apr 28, 2023 1.140 1.240 1.040 1.190 173,526 +0.02(+2.15%)
Apr 27, 2023 1.190 1.230 1.110 1.165 100,856 -0.10(-8.27%)
Apr 26, 2023 1.310 1.320 1.200 1.270 77,317 -0.06(-4.47%)
Apr 25, 2023 1.272 1.350 1.245 1.329 77,629 +0.06(+4.68%)
Apr 24, 2023 1.310 1.360 1.270 1.270 147,425 -0.04(-3.05%)
Apr 21, 2023 1.450 1.450 1.300 1.310 67,556 -0.10(-7.10%)
Apr 20, 2023 1.450 1.450 1.300 1.410 121,771 -0.01(-0.70%)
Apr 19, 2023 1.550 1.550 1.305 1.420 293,630 -0.13(-8.39%)
Apr 18, 2023 1.490 1.580 1.330 1.550 2,474,370 +0.13(+9.16%)
Apr 17, 2023 1.300 1.420 1.210 1.420 165,060 +0.11(+8.39%)
Apr 14, 2023 1.260 1.360 1.260 1.310 64,244 +0.02(+1.55%)
Apr 13, 2023 1.340 1.340 1.210 1.290 101,969 +0.04(+3.20%)
Apr 12, 2023 1.360 1.370 1.250 1.250 38,110 -0.05(-3.79%)
Apr 11, 2023 1.290 1.316 1.250 1.299 69,560 -0.02(-1.57%)
Apr 10, 2023 1.420 1.430 1.300 1.320 130,436 +0.02(+1.54%)
Apr 06, 2023 1.340 1.350 1.200 1.300 141,814 -0.04(-2.99%)
Apr 05, 2023 1.440 1.480 1.301 1.340 132,106 -0.06(-4.29%)
Apr 04, 2023 1.500 1.579 1.346 1.400 148,593 -0.08(-5.41%)
Apr 03, 2023 1.400 1.509 1.400 1.480 83,891 +0.04(+2.78%)
Mar 31, 2023 1.530 1.625 1.380 1.440 255,463 -0.15(-9.43%)
Mar 30, 2023 1.670 1.728 1.550 1.590 294,395 -0.08(-4.79%)
Mar 29, 2023 1.710 1.840 1.510 1.670 612,089 -0.02(-1.18%)
Mar 28, 2023 1.800 1.940 1.620 1.690 803,029 -0.09(-5.06%)
Mar 27, 2023 1.730 2.100 1.590 1.780 12,389,121 +0.30(+20.27%)
Mar 24, 2023 1.400 1.550 1.370 1.480 103,902 +0.08(+5.80%)
Mar 23, 2023 1.470 1.470 1.370 1.399 31,224 +0.03(+2.11%)
Mar 22, 2023 1.480 1.480 1.370 1.370 45,373 -0.07(-4.86%)
Mar 21, 2023 1.500 1.510 1.360 1.440 120,849 +0.04(+2.86%)
Mar 20, 2023 1.310 1.520 1.310 1.400 111,190 +0.06(+4.48%)
Mar 17, 2023 1.300 1.340 1.270 1.340 101,579 +0.07(+5.50%)
Mar 16, 2023 1.320 1.330 1.190 1.270 51,513 -0.08(-5.92%)
Mar 15, 2023 1.470 1.540 1.300 1.350 63,876 -0.08(-5.59%)
Mar 14, 2023 1.437 1.550 1.414 1.430 70,860 -0.02(-1.38%)
Mar 13, 2023 1.340 1.559 1.305 1.450 43,444 +0.12(+9.02%)
Mar 10, 2023 1.330 1.410 1.310 1.330 82,357 -0.04(-2.91%)
Mar 09, 2023 1.360 1.400 1.330 1.370 86,130 +0.01(+0.72%)
Mar 08, 2023 1.540 1.540 1.360 1.360 162,860 -0.19(-12.26%)
Mar 07, 2023 1.680 1.680 1.500 1.550 106,429 -0.15(-8.82%)
Mar 06, 2023 1.690 1.730 1.590 1.700 118,024 -0.01(-0.35%)
Mar 03, 2023 1.760 1.770 1.630 1.706 104,780 -0.02(-1.39%)
Mar 02, 2023 1.800 1.821 1.650 1.730 215,337 -0.05(-2.81%)
Mar 01, 2023 1.660 1.800 1.590 1.780 271,927 +0.13(+7.88%)
Feb 28, 2023 1.470 1.650 1.405 1.650 203,848 +0.12(+7.84%)
Feb 27, 2023 1.400 1.540 1.300 1.530 187,036 +0.23(+17.69%)
Feb 24, 2023 1.300 1.320 1.220 1.300 86,115 +0.00(+0.00%)
Feb 23, 2023 1.360 1.430 1.250 1.300 125,847 -0.06(-4.41%)
Feb 22, 2023 1.370 1.482 1.349 1.360 76,367 -0.00(-0.15%)
Feb 21, 2023 1.480 1.480 1.350 1.362 39,136 -0.09(-6.06%)
Feb 17, 2023 1.440 1.490 1.360 1.450 92,916 +0.01(+0.69%)
Feb 16, 2023 1.400 1.440 1.300 1.440 95,079 +0.09(+6.67%)
Feb 15, 2023 1.470 1.520 1.230 1.350 99,284 -0.14(-9.40%)
Feb 14, 2023 1.600 1.600 1.440 1.490 85,881 -0.11(-6.88%)
Feb 13, 2023 1.630 1.668 1.508 1.600 77,573 +0.03(+1.91%)
Feb 10, 2023 1.620 1.710 1.500 1.570 151,311 -0.09(-5.42%)
Feb 09, 2023 1.720 1.850 1.450 1.660 413,875 +0.02(+1.10%)
Feb 08, 2023 1.385 1.700 1.330 1.642 718,994 +0.23(+16.45%)
Feb 07, 2023 1.430 1.550 1.320 1.410 353,766 +0.01(+1.08%)
Feb 06, 2023 1.480 1.550 1.353 1.395 111,770 -0.11(-7.62%)
Feb 03, 2023 1.610 1.610 1.437 1.510 152,394 +0.01(+0.67%)
Feb 02, 2023 1.650 1.650 1.490 1.500 79,094 -0.15(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.