Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.130 0 -0.05(-0.97%)
May 09, 2024 5.220 5.241 5.040 5.180 686,314 -0.12(-2.26%)
May 08, 2024 5.350 5.370 5.200 5.300 496,620 -0.11(-2.03%)
May 07, 2024 5.240 5.435 5.175 5.410 609,826 +0.17(+3.24%)
May 06, 2024 5.170 5.320 5.100 5.240 932,808 -0.14(-2.60%)
May 03, 2024 5.500 5.610 5.220 5.380 2,046,832 -0.10(-1.82%)
May 02, 2024 5.610 5.700 5.420 5.480 1,374,144 -0.15(-2.66%)
May 01, 2024 5.580 5.830 5.430 5.630 635,604 +0.08(+1.44%)
Apr 30, 2024 5.550 5.679 5.460 5.550 793,218 -0.10(-1.77%)
Apr 29, 2024 5.820 5.871 5.590 5.650 397,041 -0.13(-2.25%)
Apr 26, 2024 5.690 5.820 5.610 5.780 798,831 +0.08(+1.40%)
Apr 25, 2024 5.720 5.800 5.616 5.700 561,481 -0.12(-2.06%)
Apr 24, 2024 5.910 6.005 5.725 5.820 553,341 -0.17(-2.84%)
Apr 23, 2024 5.880 6.120 5.845 5.990 695,793 +0.13(+2.22%)
Apr 22, 2024 5.810 5.910 5.730 5.860 979,552 +0.02(+0.34%)
Apr 19, 2024 5.710 6.005 5.700 5.840 1,495,157 +0.10(+1.74%)
Apr 18, 2024 4.950 5.770 4.870 5.740 3,740,476 +0.78(+15.73%)
Apr 17, 2024 5.070 5.130 4.940 4.960 428,730 -0.10(-1.98%)
Apr 16, 2024 4.720 5.165 4.685 5.060 1,010,690 +0.21(+4.33%)
Apr 15, 2024 4.970 4.980 4.720 4.850 957,781 -0.15(-3.00%)
Apr 12, 2024 5.200 5.215 4.880 5.000 1,381,604 -0.17(-3.29%)
Apr 11, 2024 5.510 5.520 5.140 5.170 809,908 -0.31(-5.66%)
Apr 10, 2024 5.540 5.546 5.410 5.480 1,272,684 -0.12(-2.14%)
Apr 09, 2024 5.690 5.740 5.585 5.600 582,214 -0.11(-1.93%)
Apr 08, 2024 5.740 5.790 5.670 5.710 478,105 +0.01(+0.18%)
Apr 05, 2024 5.880 5.890 5.690 5.700 577,622 -0.18(-3.06%)
Apr 04, 2024 5.750 5.939 5.710 5.880 848,249 +0.17(+2.98%)
Apr 03, 2024 5.550 5.750 5.535 5.710 883,058 +0.16(+2.88%)
Apr 02, 2024 5.500 5.620 5.480 5.550 672,646 -0.03(-0.54%)
Apr 01, 2024 5.700 5.700 5.430 5.580 852,270 -0.11(-1.93%)
Mar 28, 2024 5.540 5.660 5.650 5.690 665,439 +0.17(+3.08%)
Mar 27, 2024 5.560 5.695 5.510 5.520 676,901 -0.03(-0.54%)
Mar 26, 2024 5.610 5.635 5.510 5.550 626,251 +0.00(+0.00%)
Mar 25, 2024 5.610 5.648 5.520 5.550 558,981 +0.01(+0.18%)
Mar 22, 2024 5.640 5.640 5.478 5.540 589,916 -0.08(-1.42%)
Mar 21, 2024 5.750 5.825 5.580 5.620 586,639 -0.14(-2.43%)
Mar 20, 2024 5.660 5.760 5.550 5.760 852,132 +0.12(+2.13%)
Mar 19, 2024 5.990 5.990 5.640 5.640 976,049 -0.33(-5.53%)
Mar 18, 2024 6.090 6.210 5.960 5.970 849,653 -0.12(-1.97%)
Mar 15, 2024 6.110 6.220 6.050 6.090 1,041,336 -0.03(-0.49%)
Mar 14, 2024 6.210 6.230 6.110 6.120 628,425 -0.09(-1.45%)
Mar 13, 2024 6.300 6.380 6.200 6.210 728,961 -0.07(-1.11%)
Mar 12, 2024 6.340 6.360 6.270 6.280 737,536 -0.03(-0.48%)
Mar 11, 2024 6.400 6.480 6.290 6.310 647,608 -0.06(-0.94%)
Mar 08, 2024 6.420 6.525 6.350 6.370 753,701 -0.04(-0.62%)
Mar 07, 2024 6.430 6.490 6.372 6.410 443,427 -0.06(-0.93%)
Mar 06, 2024 6.440 6.495 6.340 6.470 624,929 +0.12(+1.89%)
Mar 05, 2024 6.370 6.550 6.319 6.350 1,105,565 -0.11(-1.70%)
Mar 04, 2024 6.550 6.640 6.350 6.460 1,002,664 -0.08(-1.22%)
Mar 01, 2024 6.480 6.550 6.370 6.540 726,527 +0.04(+0.62%)
Feb 29, 2024 6.560 6.590 6.420 6.500 562,227 +0.00(+0.00%)
Feb 28, 2024 6.480 6.595 6.400 6.500 742,157 -0.07(-1.07%)
Feb 27, 2024 6.570 6.620 6.415 6.570 626,396 -0.05(-0.76%)
Feb 26, 2024 6.470 6.660 6.385 6.620 691,540 +0.09(+1.38%)
Feb 23, 2024 6.430 6.595 6.290 6.530 725,801 +0.13(+2.03%)
Feb 22, 2024 6.530 6.570 6.375 6.400 1,128,445 -0.13(-1.99%)
Feb 21, 2024 6.860 6.860 6.485 6.530 1,355,296 -0.36(-5.29%)
Feb 20, 2024 6.640 6.950 6.588 6.895 895,937 +0.04(+0.66%)
Feb 16, 2024 6.740 6.915 6.630 6.850 889,671 +0.01(+0.15%)
Feb 15, 2024 6.480 6.880 6.461 6.840 1,451,223 +0.36(+5.56%)
Feb 14, 2024 6.350 6.690 6.280 6.480 2,054,873 +0.21(+3.27%)
Feb 13, 2024 6.150 6.390 6.070 6.275 1,846,777 +0.02(+0.24%)
Feb 12, 2024 6.420 6.880 6.000 6.260 19,182,508 +1.76(+39.11%)
Feb 09, 2024 4.490 4.560 4.365 4.500 397,526 +0.05(+1.12%)
Feb 08, 2024 4.420 4.505 4.338 4.450 311,231 +0.07(+1.60%)
Feb 07, 2024 4.570 4.570 4.300 4.380 358,190 -0.17(-3.74%)
Feb 06, 2024 4.250 4.560 4.200 4.550 484,282 +0.33(+7.82%)
Feb 05, 2024 4.250 4.355 4.140 4.220 564,621 -0.12(-2.76%)
Feb 02, 2024 4.260 4.375 4.128 4.340 443,783 +0.04(+0.93%)
Feb 01, 2024 4.440 4.530 4.255 4.300 687,513 -0.07(-1.60%)
Jan 31, 2024 4.480 4.680 4.370 4.370 339,040 -0.15(-3.32%)
Jan 30, 2024 4.680 4.680 4.425 4.520 624,749 -0.16(-3.42%)
Jan 29, 2024 4.450 4.695 4.340 4.680 456,655 +0.24(+5.41%)
Jan 26, 2024 4.550 4.640 4.420 4.440 320,440 -0.05(-1.11%)
Jan 25, 2024 4.680 4.682 4.460 4.490 323,931 -0.14(-3.02%)
Jan 24, 2024 4.730 4.750 4.570 4.630 387,238 -0.02(-0.43%)
Jan 23, 2024 4.700 4.850 4.605 4.650 526,512 -0.01(-0.21%)
Jan 22, 2024 4.500 4.828 4.470 4.660 680,266 +0.19(+4.25%)
Jan 19, 2024 4.350 4.515 4.160 4.470 1,341,707 +0.12(+2.76%)
Jan 18, 2024 4.350 4.590 4.218 4.350 793,075 +0.05(+1.16%)
Jan 17, 2024 4.090 4.320 4.010 4.300 523,013 +0.18(+4.37%)
Jan 16, 2024 4.220 4.250 4.110 4.120 403,948 -0.12(-2.72%)
Jan 12, 2024 4.490 4.530 4.210 4.235 523,049 -0.19(-4.29%)
Jan 11, 2024 4.730 4.740 4.375 4.425 525,308 -0.36(-7.43%)
Jan 10, 2024 4.890 4.910 4.720 4.780 477,925 -0.11(-2.25%)
Jan 09, 2024 5.020 5.020 4.860 4.890 592,516 -0.18(-3.55%)
Jan 08, 2024 5.140 5.185 4.820 5.070 674,043 -0.10(-1.93%)
Jan 05, 2024 5.380 5.380 5.140 5.170 623,790 -0.27(-4.96%)
Jan 04, 2024 5.670 5.720 5.430 5.440 357,516 -0.31(-5.39%)
Jan 03, 2024 5.900 5.930 5.650 5.750 591,123 -0.26(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.