Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 0.0001 0 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.2001 0.0002 0.0002 86,900 +0.00(+0.00%)
Dec 14, 2023 0.0002 0 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 6,733 +0.00(+0.00%)
Dec 11, 2023 0.0002 0 +0.00(+100.00%)
Nov 21, 2023 0.0001 0 -0.00(-95.00%)
Nov 20, 2023 0.0020 0.0020 0.0016 0.0020 67,400 -0.00(-20.00%)
Nov 14, 2023 0.0025 0 +0.00(+0.00%)
Nov 13, 2023 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-21.88%)
Nov 10, 2023 0.0025 0.0040 0.0025 0.0032 94,815 -0.00(-11.11%)
Nov 09, 2023 0.0036 0.0036 0.0036 0.0036 25,400 -0.00(-10.00%)
Nov 08, 2023 0.0025 0.0040 0.0025 0.0040 3,300 +0.00(+60.00%)
Nov 07, 2023 0.0025 0.0025 0.0025 0.0025 29,000 -0.00(-3.85%)
Nov 06, 2023 0.0026 0.0037 0.0026 0.0026 114,770 -0.00(-35.00%)
Nov 03, 2023 0.0026 0.0063 0.0026 0.0040 132,280 +0.00(+53.85%)
Nov 02, 2023 0.0026 0.0033 0.0026 0.0026 3,899 +0.00(+4.00%)
Nov 01, 2023 0.0066 0.0066 0.0025 0.0025 105,000 -0.00(-19.35%)
Oct 31, 2023 0.0031 0.0031 0.0031 0.0031 500 +0.00(+0.00%)
Oct 30, 2023 0.0031 0.0031 0.0031 0.0031 420 +0.00(+0.00%)
Oct 27, 2023 0.0034 0.0034 0.0031 0.0031 24,648 +0.00(+0.00%)
Oct 24, 2023 0.0031 0 -0.00(-55.71%)
Oct 23, 2023 0.0068 0.0070 0.0068 0.0070 42,000 +0.00(+2.94%)
Oct 20, 2023 0.0068 0.0068 0.0040 0.0068 141,300 +0.00(+13.33%)
Oct 17, 2023 0.0060 0 -0.00(-14.29%)
Oct 13, 2023 0.0070 0 +0.00(+27.27%)
Oct 12, 2023 0.0055 0.0055 0.0035 0.0055 14,500 -0.00(-21.43%)
Oct 11, 2023 0.0070 0.0070 0.0070 0.0070 690 +0.00(+27.27%)
Oct 10, 2023 0.0070 0.0070 0.0055 0.0055 62,727 -0.00(-22.54%)
Oct 09, 2023 0.0071 0.0071 0.0071 0.0071 50,000 +0.00(+77.50%)
Oct 06, 2023 0.0040 0.0040 0.0040 0.0040 3,078 -0.00(-24.53%)
Oct 03, 2023 0.0053 0 -0.00(-11.67%)
Sep 29, 2023 0.0060 0 -0.01(-53.85%)
Sep 28, 2023 0.0031 0.0130 0.0031 0.0130 148,402 +0.01(+96.97%)
Sep 27, 2023 0.0066 0.0066 0.0066 0.0066 961 +0.00(+0.00%)
Sep 26, 2023 0.0071 0.0071 0.0041 0.0066 3,700 +0.00(+17.86%)
Sep 25, 2023 0.0056 0.0056 0.0056 0.0056 2,020 -0.00(-21.13%)
Sep 22, 2023 0.0071 0.0071 0.0071 0.0071 300 +0.00(+7.58%)
Sep 21, 2023 0.0066 0.0066 0.0066 0.0066 800 +0.00(+1.54%)
Sep 20, 2023 0.0066 0.0099 0.0065 0.0065 22,376 +0.00(+47.73%)
Sep 19, 2023 0.0100 0.0100 0.0044 0.0044 10,000 -0.00(-22.81%)
Sep 18, 2023 0.0057 0.0057 0.0057 0.0057 5,000 -0.00(-5.00%)
Sep 15, 2023 0.0043 0.0060 0.0025 0.0060 45,100 +0.00(+100.00%)
Sep 14, 2023 0.0043 0.0043 0.0030 0.0030 10,188 +0.00(+20.00%)
Sep 13, 2023 0.0043 0.0043 0.0025 0.0025 250 -0.00(-58.33%)
Sep 12, 2023 0.0063 0.0063 0.0060 0.0060 21,694 +0.00(+33.33%)
Sep 11, 2023 0.0045 0.0045 0.0040 0.0045 12,000 -0.00(-28.57%)
Sep 07, 2023 0.0063 0 +0.00(+28.57%)
Sep 06, 2023 0.0049 0.0049 0.0049 0.0049 1,104 -0.00(-3.92%)
Sep 05, 2023 0.0051 0.0051 0.0039 0.0051 11,500 +0.00(+2.00%)
Sep 01, 2023 0.0063 0.0063 0.0043 0.0050 9,783 -0.00(-16.67%)
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+160.87%)
Aug 30, 2023 0.0023 0.0043 0.0023 0.0023 17,700 +0.00(+0.00%)
Aug 29, 2023 0.0043 0.0043 0.0023 0.0023 4,500 -0.00(-14.81%)
Aug 28, 2023 0.0057 0.0062 0.0027 0.0027 43,500 -0.00(-40.00%)
Aug 25, 2023 0.0045 0.0045 0.0045 0.0045 6,000 -0.00(-29.69%)
Aug 23, 2023 0.0064 0 +0.00(+3.23%)
Aug 21, 2023 0.0062 99 -0.00(-38.00%)
Aug 18, 2023 0.0036 0.0100 0.0036 0.0100 524,953 +0.01(+177.78%)
Aug 17, 2023 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+12.50%)
Aug 10, 2023 0.0032 8 +0.00(+0.00%)
Aug 09, 2023 0.0032 0.0032 0.0032 0.0032 8,500 -0.00(-13.51%)
Aug 08, 2023 0.0039 0.0039 0.0037 0.0037 13,250 +0.00(+8.82%)
Aug 07, 2023 0.0027 0.0034 0.0027 0.0034 4,027 +0.00(+13.33%)
Aug 03, 2023 0.0030 5 +0.00(+11.11%)
Aug 02, 2023 0.0027 0.0027 0.0027 0.0027 103,100 -0.00(-6.90%)
Aug 01, 2023 0.0029 0.0030 0.0029 0.0029 86,600 +0.00(+0.00%)
Jul 31, 2023 0.0029 0.0029 0.0029 0.0029 400 +0.00(+0.00%)
Jul 27, 2023 0.0029 0 +0.00(+7.41%)
Jul 26, 2023 0.0028 0.0028 0.0027 0.0027 2,049 +0.00(+0.00%)
Jul 25, 2023 0.0025 0.0029 0.0025 0.0027 40,543 +0.00(+0.00%)
Jul 24, 2023 0.0028 0.0030 0.0025 0.0027 32,131 -0.00(-6.90%)
Jul 21, 2023 0.0029 0.0030 0.0029 0.0029 4,500 +0.00(+0.00%)
Jul 19, 2023 0.0029 0 +0.00(+0.00%)
Jul 18, 2023 0.0029 0.0029 0.0029 0.0029 34,818 -0.00(-6.45%)
Jul 17, 2023 0.0033 0.0033 0.0031 0.0031 83,200 -0.00(-6.06%)
Jul 14, 2023 0.0029 0.0040 0.0029 0.0033 57,694 +0.00(+13.79%)
Jul 13, 2023 0.0030 0.0030 0.0029 0.0029 15,200 -0.00(-12.12%)
Jul 12, 2023 0.0033 0.0033 0.0033 0.0033 7,719 +0.00(+0.00%)
Jul 11, 2023 0.0034 0.0036 0.0033 0.0033 218,667 -0.00(-13.16%)
Jul 10, 2023 0.0033 0.0038 0.0033 0.0038 6,347 +0.00(+2.70%)
Jul 07, 2023 0.0037 0.0037 0.0037 0.0037 1,000 -0.00(-5.13%)
Jul 06, 2023 0.0037 0.0039 0.0037 0.0039 21,096 -0.00(-2.50%)
Jul 05, 2023 0.0033 0.0040 0.0033 0.0040 267,750 +0.00(+21.21%)
Jun 30, 2023 0.0033 0 -0.00(-10.81%)
Jun 29, 2023 0.0033 0.0037 0.0033 0.0037 117,008 +0.00(+12.12%)
Jun 28, 2023 0.0037 0.0037 0.0033 0.0033 82,300 -0.00(-10.81%)
Jun 27, 2023 0.0034 0.0037 0.0033 0.0037 5,247 +0.00(+2.78%)
Jun 26, 2023 0.0036 0.0036 0.0034 0.0036 2,500 +0.00(+5.88%)
Jun 23, 2023 0.0035 0.0035 0.0034 0.0034 300 -0.00(-2.86%)
Jun 21, 2023 0.0035 0 +0.00(+0.00%)
Jun 20, 2023 0.0037 0.0037 0.0033 0.0035 3,384 -0.00(-2.78%)
Jun 16, 2023 0.0036 0.0036 0.0036 0.0036 4,150 +0.00(+9.09%)
Jun 15, 2023 0.0033 0.0033 0.0033 0.0033 210 -0.00(-10.81%)
Jun 14, 2023 0.0033 0.0037 0.0033 0.0037 4,200 +0.00(+12.12%)
Jun 13, 2023 0.0033 0.0033 0.0033 0.0033 4,000 -0.00(-10.81%)
Jun 12, 2023 0.0037 0.0037 0.0035 0.0037 10,100 -0.00(-2.63%)
Jun 09, 2023 0.0037 0.0038 0.0037 0.0038 20,500 +0.00(+0.00%)
Jun 08, 2023 0.0033 0.0038 0.0033 0.0038 14,761 -0.00(-11.63%)
Jun 07, 2023 0.0049 0.0050 0.0012 0.0043 70,450 -0.00(-12.24%)
Jun 06, 2023 0.0049 0.0049 0.0049 0.0049 10,350 +0.00(+22.50%)
Jun 05, 2023 0.0033 0.0049 0.0033 0.0040 29,854 -0.00(-20.00%)
Jun 02, 2023 0.0049 0.0062 0.0049 0.0050 23,500 +0.00(+2.04%)
May 31, 2023 0.0049 0 +0.00(+22.50%)
May 26, 2023 0.0040 0 +0.00(+2.56%)
May 25, 2023 0.0039 0.0039 0.0039 0.0039 11,764 +0.00(+0.00%)
May 24, 2023 0.0040 0.0040 0.0039 0.0039 26,000 +0.00(+2.63%)
May 23, 2023 0.0039 0.0039 0.0038 0.0038 13,100 +0.00(+0.00%)
May 22, 2023 0.0040 0.0040 0.0038 0.0038 16,100 -0.00(-5.00%)
May 19, 2023 0.0040 0.0040 0.0040 0.0040 1,200 +0.00(+0.00%)
May 18, 2023 0.0042 0.0042 0.0040 0.0040 22,070 -0.00(-20.00%)
May 17, 2023 0.0050 0.0050 0.0050 0.0050 1,299 +0.00(+11.11%)
May 15, 2023 0.0045 50 -0.00(-13.46%)
May 12, 2023 0.0052 0.0052 0.0035 0.0052 488,881 +0.00(+1.96%)
May 11, 2023 0.0051 0.0051 0.0051 0.0051 630 +0.00(+2.00%)
May 10, 2023 0.0050 0.0050 0.0050 0.0050 200,650 -0.00(-1.96%)
May 09, 2023 0.0052 0.0052 0.0050 0.0051 10,350 +0.00(+8.51%)
May 08, 2023 0.0047 0.0047 0.0047 0.0047 1,980 -0.00(-9.62%)
May 05, 2023 0.0084 0.0084 0.0052 0.0052 105,232 -0.00(-16.13%)
May 04, 2023 0.0052 0.0064 0.0052 0.0062 101,280 +0.00(+34.78%)
May 02, 2023 0.0046 0 +0.00(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.