Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1745 -0.0066 (-3.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1515 0.1603 0.1515 0.1526 130,653 -0.00(-0.20%)
Jan 30, 2024 0.1650 0.1650 0.1500 0.1529 71,585 -0.01(-4.44%)
Jan 29, 2024 0.1653 0.1710 0.1555 0.1600 69,137 -0.00(-1.90%)
Jan 26, 2024 0.1600 0.1693 0.1556 0.1631 74,682 +0.01(+3.16%)
Jan 25, 2024 0.1450 0.1782 0.1450 0.1581 477,850 +0.01(+6.32%)
Jan 24, 2024 0.1423 0.1519 0.1423 0.1487 83,885 -0.00(-0.13%)
Jan 23, 2024 0.1451 0.1489 0.1400 0.1489 73,331 +0.01(+7.66%)
Jan 22, 2024 0.1470 0.1470 0.1330 0.1383 96,461 -0.01(-4.82%)
Jan 19, 2024 0.1410 0.1453 0.1380 0.1453 192,730 +0.00(+3.34%)
Jan 18, 2024 0.1482 0.1482 0.1380 0.1406 115,237 -0.00(-2.97%)
Jan 17, 2024 0.1503 0.1523 0.1394 0.1449 290,450 +0.00(+3.50%)
Jan 16, 2024 0.1500 0.1525 0.1400 0.1400 180,505 -0.01(-8.20%)
Jan 12, 2024 0.1461 0.1530 0.1424 0.1525 305,981 +0.01(+5.17%)
Jan 11, 2024 0.1499 0.1559 0.1390 0.1450 583,465 -0.00(-1.36%)
Jan 10, 2024 0.1400 0.1503 0.1350 0.1470 899,693 +0.02(+13.08%)
Jan 09, 2024 0.1680 0.1774 0.1300 0.1300 857,303 -0.03(-21.16%)
Jan 08, 2024 0.1700 0.1700 0.1587 0.1649 227,904 -0.00(-1.85%)
Jan 05, 2024 0.1600 0.1747 0.1572 0.1680 306,955 +0.00(+0.48%)
Jan 04, 2024 0.1714 0.1787 0.1622 0.1672 254,241 -0.01(-4.40%)
Jan 03, 2024 0.1700 0.1838 0.1684 0.1749 219,941 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.