Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.065 +0.035 (+0.87%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 4.290 4.290 3.985 4.030 8,567 -0.09(-2.18%)
May 17, 2024 4.270 4.350 4.090 4.120 39,280 -0.04(-0.96%)
May 16, 2024 4.180 4.216 3.965 4.160 28,513 +0.01(+0.24%)
May 15, 2024 3.990 4.330 3.990 4.150 41,068 +0.18(+4.53%)
May 14, 2024 3.780 3.970 3.627 3.970 12,961 +0.14(+3.66%)
May 13, 2024 3.770 3.960 3.656 3.830 29,442 +0.05(+1.32%)
May 10, 2024 3.850 3.960 3.470 3.780 50,743 -0.04(-1.05%)
May 09, 2024 3.530 3.980 3.410 3.820 104,288 +0.43(+12.68%)
May 08, 2024 3.320 3.410 3.210 3.390 30,968 +0.13(+3.99%)
May 07, 2024 3.170 3.530 3.170 3.260 45,850 +0.05(+1.56%)
May 06, 2024 3.210 3.380 3.170 3.210 21,185 -0.05(-1.53%)
May 03, 2024 3.300 3.375 3.180 3.260 15,145 +0.14(+4.49%)
May 02, 2024 3.230 3.300 3.020 3.120 31,523 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.