Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 377,008 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 11,900 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 8,100 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 116,630 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0400 5,100 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 251,100 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0400 197,600 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 22,600 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 232,900 -0.00(-11.11%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 74,715 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 265,100 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0500 278,100 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 124,100 -0.00(-9.09%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 138,500 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 264,310 -0.00(-8.33%)
Jan 10, 2024 0.0550 0.0600 0.0550 0.0600 5,211 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 14,100 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 135,000 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0600 0.0650 37,950 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0750 0.0650 0.0650 244,850 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 93,204 -0.00(-6.67%)
Jan 02, 2024 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0750 0.0750 245,093 -0.01(-6.25%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 144,400 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 192,500 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0800 59,000 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 556,600 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0800 0.0850 65,000 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0850 0.0850 49,600 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.1050 0.0800 0.0850 382,000 -0.03(-26.09%)
Dec 11, 2023 0.1050 0.1150 0.1050 0.1150 42,000 +0.01(+4.55%)
Dec 08, 2023 0.1100 0.1100 0.1100 0.1100 46,500 +0.01(+4.76%)
Dec 07, 2023 0.1000 0.1050 0.1000 0.1050 35,005 +0.01(+10.53%)
Dec 06, 2023 0.0950 0.0950 0.0950 0.0950 24,500 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.0950 145,200 -0.01(-5.00%)
Dec 04, 2023 0.1050 0.1050 0.1000 0.1000 198,500 -0.00(-4.76%)
Dec 01, 2023 0.1050 0.1050 0.1050 0.1050 12,863 +0.00(+0.00%)
Nov 30, 2023 0.1050 0.1100 0.1050 0.1050 82,000 -0.01(-4.55%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 28, 2023 0.1100 0.1100 0.1050 0.1100 20,500 +0.01(+4.76%)
Nov 27, 2023 0.1150 0.1200 0.1050 0.1050 211,291 -0.01(-8.70%)
Nov 24, 2023 0.1100 0.1150 0.1100 0.1150 204,500 +0.01(+4.55%)
Nov 23, 2023 0.1150 0.1150 0.1100 0.1100 14,000 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 17, 2023 0.1200 0.1200 0.1100 0.1100 168,066 -0.01(-8.33%)
Nov 14, 2023 0.1200 0 +0.01(+9.09%)
Nov 13, 2023 0.1000 0.1100 0.1000 0.1100 159,000 +0.01(+4.76%)
Nov 09, 2023 0.1050 0 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1050 0.1050 431,500 -0.01(-4.55%)
Nov 06, 2023 0.1100 0 +0.01(+4.76%)
Nov 03, 2023 0.1100 0.1100 0.1000 0.1050 123,400 -0.01(-4.55%)
Nov 02, 2023 0.1050 0.1100 0.1050 0.1100 383,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.