Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Century Therapeutics Inc (NQ: IPSC )

3.010 -0.120 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.150	3.186	2.950	3.010	74,726	-0.12(-3.83%)
May 16, 2024	3.100	3.220	3.025	3.130	62,996	+0.04(+1.29%)
May 15, 2024	3.220	3.220	3.010	3.090	69,860	-0.06(-1.90%)
May 14, 2024	3.080	3.220	2.950	3.150	79,670	+0.15(+5.00%)
May 13, 2024	3.170	3.200	2.950	3.000	71,364	-0.13(-4.15%)
May 10, 2024	3.050	3.410	2.980	3.130	69,772	+0.09(+2.96%)
May 09, 2024	3.090	3.190	2.900	3.040	123,981	-0.03(-0.98%)
May 08, 2024	3.360	3.360	3.010	3.070	86,653	-0.30(-8.90%)
May 07, 2024	3.170	3.700	3.120	3.370	113,352	+0.20(+6.31%)
May 06, 2024	3.100	3.420	3.000	3.170	100,162	+0.14(+4.62%)
May 03, 2024	3.100	3.200	2.980	3.030	187,519	+0.03(+1.00%)
May 02, 2024	3.090	3.090	2.950	3.000	116,134	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Century Therapeutics Inc (NQ: IPSC )

Historical Prices