Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ: OABI )

4.450 -0.100 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.560 4.590 4.430 4.450 431,279 -0.10(-2.20%)
May 16, 2024 4.550 4.590 4.540 4.550 374,305 +0.01(+0.22%)
May 15, 2024 4.560 4.610 4.517 4.540 427,943 +0.04(+0.89%)
May 14, 2024 4.520 4.600 4.415 4.500 713,386 +0.02(+0.45%)
May 13, 2024 4.700 4.760 4.460 4.480 601,175 -0.20(-4.27%)
May 10, 2024 4.410 4.720 4.265 4.680 1,152,492 +0.11(+2.41%)
May 09, 2024 4.540 4.640 4.500 4.570 650,377 +0.03(+0.66%)
May 08, 2024 4.590 4.650 4.480 4.540 607,753 -0.05(-1.09%)
May 07, 2024 4.700 4.710 4.550 4.590 383,703 -0.12(-2.55%)
May 06, 2024 4.690 4.740 4.610 4.710 606,040 +0.04(+0.86%)
May 03, 2024 4.690 4.710 4.620 4.670 374,081 +0.07(+1.52%)
May 02, 2024 4.590 4.610 4.500 4.600 417,483 +0.07(+1.55%)
May 01, 2024 4.450 4.630 4.407 4.530 471,033 +0.09(+2.03%)
Apr 30, 2024 4.510 4.535 4.440 4.440 418,729 -0.10(-2.20%)
Apr 29, 2024 4.480 4.600 4.480 4.540 389,976 +0.06(+1.34%)
Apr 26, 2024 4.420 4.490 4.400 4.480 598,745 +0.05(+1.13%)
Apr 25, 2024 4.520 4.520 4.410 4.430 586,988 -0.13(-2.85%)
Apr 24, 2024 4.620 4.625 4.535 4.560 557,392 -0.08(-1.72%)
Apr 23, 2024 4.680 4.810 4.610 4.640 367,629 -0.04(-0.85%)
Apr 22, 2024 4.670 4.760 4.623 4.680 301,000 +0.01(+0.21%)
Apr 19, 2024 4.540 4.670 4.522 4.670 930,365 +0.08(+1.74%)
Apr 18, 2024 4.760 4.770 4.560 4.590 1,066,646 -0.19(-3.97%)
Apr 17, 2024 4.830 4.860 4.735 4.780 596,928 -0.04(-0.83%)
Apr 16, 2024 4.920 4.970 4.820 4.820 762,373 -0.13(-2.63%)
Apr 15, 2024 4.970 5.058 4.900 4.950 528,925 -0.10(-1.98%)
Apr 12, 2024 5.220 5.250 4.980 5.050 439,877 -0.15(-2.88%)
Apr 11, 2024 5.270 5.270 5.170 5.200 333,061 -0.05(-0.95%)
Apr 10, 2024 5.250 5.315 5.170 5.250 456,966 -0.18(-3.31%)
Apr 09, 2024 5.340 5.450 5.200 5.430 478,191 +0.12(+2.26%)
Apr 08, 2024 5.350 5.350 5.201 5.310 475,109 +0.00(+0.00%)
Apr 05, 2024 5.350 5.350 5.235 5.310 426,016 -0.04(-0.75%)
Apr 04, 2024 5.470 5.543 5.280 5.350 715,767 -0.03(-0.56%)
Apr 03, 2024 5.290 5.400 5.220 5.380 561,053 +0.10(+1.89%)
Apr 02, 2024 5.260 5.300 5.207 5.280 412,945 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.