Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.465 -0.035 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.150 6.370 6.030 6.310 103,261 +0.26(+4.30%)
Feb 28, 2024 6.130 6.130 5.557 6.050 126,600 -0.13(-2.10%)
Feb 27, 2024 5.460 6.530 5.460 6.180 121,569 -0.13(-2.06%)
Feb 26, 2024 5.830 6.530 5.830 6.310 215,979 +0.46(+7.86%)
Feb 23, 2024 4.530 5.930 4.500 5.850 1,148,843 -0.35(-5.65%)
Feb 22, 2024 6.250 6.480 6.110 6.200 102,812 -0.09(-1.43%)
Feb 21, 2024 6.590 6.844 6.145 6.290 51,227 -0.35(-5.27%)
Feb 20, 2024 7.080 7.080 6.520 6.640 75,609 -0.45(-6.35%)
Feb 16, 2024 7.200 7.380 7.060 7.090 37,204 -0.12(-1.66%)
Feb 15, 2024 6.950 7.215 6.810 7.210 63,241 +0.27(+3.89%)
Feb 14, 2024 6.740 6.960 6.660 6.940 55,508 +0.33(+4.99%)
Feb 13, 2024 6.850 6.970 6.580 6.610 89,342 -0.49(-6.90%)
Feb 12, 2024 7.040 7.310 6.960 7.100 49,970 +0.06(+0.85%)
Feb 09, 2024 6.890 7.110 6.802 7.040 93,375 +0.15(+2.18%)
Feb 08, 2024 6.630 6.940 6.550 6.890 61,455 +0.25(+3.77%)
Feb 07, 2024 6.820 6.840 6.490 6.640 141,248 -0.25(-3.63%)
Feb 06, 2024 6.900 7.030 6.700 6.890 89,812 -0.14(-1.99%)
Feb 05, 2024 7.430 7.430 6.990 7.030 55,317 -0.42(-5.64%)
Feb 02, 2024 7.010 7.480 7.000 7.450 106,035 +0.31(+4.34%)
Feb 01, 2024 7.330 7.850 6.890 7.140 65,264 -0.12(-1.65%)
Jan 31, 2024 7.640 7.690 7.225 7.260 89,526 -0.37(-4.85%)
Jan 30, 2024 7.810 8.150 7.450 7.630 59,818 -0.12(-1.55%)
Jan 29, 2024 7.760 7.845 7.630 7.750 26,550 +0.07(+0.91%)
Jan 26, 2024 7.840 7.960 7.430 7.680 129,283 +0.04(+0.52%)
Jan 25, 2024 7.790 7.945 7.410 7.640 54,343 +0.00(+0.00%)
Jan 24, 2024 8.300 8.300 7.620 7.640 117,046 -0.55(-6.72%)
Jan 23, 2024 8.150 8.220 7.910 8.190 90,821 +0.07(+0.86%)
Jan 22, 2024 7.800 8.170 7.661 8.120 45,417 +0.35(+4.57%)
Jan 19, 2024 8.000 8.000 7.586 7.765 291,757 -0.20(-2.45%)
Jan 18, 2024 8.000 8.080 7.640 7.960 51,404 +0.01(+0.13%)
Jan 17, 2024 7.820 8.060 7.690 7.950 57,449 +0.00(+0.00%)
Jan 16, 2024 7.570 8.030 7.280 7.950 91,254 -0.03(-0.38%)
Jan 12, 2024 8.120 8.130 7.575 7.980 34,404 -0.02(-0.25%)
Jan 11, 2024 7.970 8.272 7.880 8.000 98,144 +0.02(+0.25%)
Jan 10, 2024 8.030 8.050 7.721 7.980 52,383 +0.01(+0.13%)
Jan 09, 2024 7.810 8.098 7.790 7.970 44,189 -0.03(-0.38%)
Jan 08, 2024 7.370 8.180 7.353 8.000 95,125 +0.64(+8.70%)
Jan 05, 2024 7.070 7.500 7.070 7.360 102,688 +0.22(+3.08%)
Jan 04, 2024 6.970 7.500 6.902 7.140 153,993 +0.20(+2.88%)
Jan 03, 2024 7.220 7.390 6.880 6.940 64,129 -0.25(-3.48%)
Jan 02, 2024 7.480 7.540 6.975 7.190 135,954 -0.30(-4.01%)
Dec 29, 2023 7.440 7.575 7.400 7.490 50,071 -0.02(-0.27%)
Dec 28, 2023 7.600 7.840 7.500 7.510 62,670 -0.12(-1.57%)
Dec 27, 2023 7.450 7.780 7.400 7.630 49,358 +0.23(+3.11%)
Dec 26, 2023 7.360 7.500 7.330 7.400 72,718 +0.12(+1.65%)
Dec 22, 2023 7.330 7.350 7.180 7.280 28,567 +0.02(+0.28%)
Dec 21, 2023 7.230 7.500 7.150 7.260 98,666 +0.00(+0.00%)
Dec 20, 2023 7.350 7.560 7.180 7.260 96,809 -0.12(-1.63%)
Dec 19, 2023 7.350 7.700 7.262 7.380 218,706 +0.18(+2.50%)
Dec 18, 2023 6.890 7.440 6.550 7.200 123,014 +0.38(+5.57%)
Dec 15, 2023 6.630 7.000 6.500 6.820 223,822 +0.31(+4.76%)
Dec 14, 2023 6.590 6.970 6.400 6.510 161,817 -0.06(-0.91%)
Dec 13, 2023 6.230 6.630 5.835 6.570 87,724 +0.59(+9.87%)
Dec 12, 2023 5.980 6.070 5.912 5.980 21,871 +0.03(+0.50%)
Dec 11, 2023 5.940 6.060 5.740 5.950 38,294 +0.07(+1.19%)
Dec 08, 2023 5.910 6.100 5.650 5.880 37,991 +0.00(+0.00%)
Dec 07, 2023 5.890 5.905 5.695 5.880 35,320 +0.05(+0.86%)
Dec 06, 2023 5.780 5.970 5.740 5.830 46,190 +0.06(+1.04%)
Dec 05, 2023 5.690 5.780 5.480 5.770 59,813 -0.02(-0.35%)
Dec 04, 2023 5.560 6.000 5.560 5.790 90,824 +0.18(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.