Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				5.130	0	-0.05(-0.97%)
May 09, 2024	5.220	5.241	5.040	5.180	686,314	-0.12(-2.26%)
May 08, 2024	5.350	5.370	5.200	5.300	496,620	-0.11(-2.03%)
May 07, 2024	5.240	5.435	5.175	5.410	609,826	+0.17(+3.24%)
May 06, 2024	5.170	5.320	5.100	5.240	932,808	-0.14(-2.60%)
May 03, 2024	5.500	5.610	5.220	5.380	2,046,832	-0.10(-1.82%)
May 02, 2024	5.610	5.700	5.420	5.480	1,374,144	-0.15(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices