Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.290 +0.030 (+0.41%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.280 7.360 7.250 7.290 74,525 +0.03(+0.41%)
Apr 30, 2024 7.300 7.500 7.260 7.260 136,281 +0.15(+2.11%)
Apr 29, 2024 7.090 7.190 6.850 7.110 107,087 +0.01(+0.14%)
Apr 26, 2024 6.870 7.290 6.850 7.100 182,375 +0.08(+1.14%)
Apr 25, 2024 7.200 7.200 6.950 7.020 256,347 -0.09(-1.27%)
Apr 24, 2024 7.060 7.154 7.060 7.110 174,279 -0.04(-0.56%)
Apr 23, 2024 7.040 7.400 7.040 7.150 287,401 -0.01(-0.14%)
Apr 22, 2024 7.000 7.290 7.000 7.160 127,802 +0.11(+1.56%)
Apr 19, 2024 7.100 7.140 7.040 7.050 240,228 -0.34(-4.60%)
Apr 18, 2024 7.350 7.465 7.350 7.390 136,818 +0.04(+0.54%)
Apr 17, 2024 7.400 7.620 7.330 7.350 163,795 -0.20(-2.62%)
Apr 16, 2024 7.650 7.650 7.500 7.548 100,312 -0.00(-0.03%)
Apr 15, 2024 7.668 7.670 7.550 7.550 44,040 -0.10(-1.31%)
Apr 12, 2024 7.900 7.900 7.620 7.650 41,873 -0.05(-0.65%)
Apr 11, 2024 7.690 7.720 7.610 7.700 71,539 -0.08(-1.03%)
Apr 10, 2024 8.000 8.016 7.690 7.780 65,688 -0.02(-0.26%)
Apr 09, 2024 7.800 7.900 7.700 7.800 55,670 +0.05(+0.65%)
Apr 08, 2024 7.890 7.890 7.610 7.750 103,738 +0.01(+0.19%)
Apr 05, 2024 7.550 7.750 7.550 7.735 118,242 +0.10(+1.24%)
Apr 04, 2024 7.760 8.000 7.640 7.640 135,223 -0.23(-2.92%)
Apr 03, 2024 8.000 8.000 7.739 7.870 99,656 +0.03(+0.38%)
Apr 02, 2024 7.830 7.840 7.750 7.840 119,383 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.