Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.321 -0.009 (-0.37%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.310	2.346	2.310	2.321	20,276	-0.01(-0.37%)
May 16, 2024	2.390	2.390	2.300	2.330	43,599	-0.06(-2.51%)
May 15, 2024	2.360	2.410	2.360	2.390	21,138	+0.03(+1.27%)
May 14, 2024	2.400	2.400	2.320	2.360	10,283	-0.05(-2.04%)
May 13, 2024	2.320	2.430	2.320	2.409	25,666	+0.06(+2.52%)
May 10, 2024	2.320	2.385	2.320	2.350	7,075	+0.00(+0.08%)
May 09, 2024	2.320	2.380	2.280	2.348	11,113	+0.07(+2.99%)
May 08, 2024	2.290	2.310	2.260	2.280	10,817	+0.02(+0.88%)
May 07, 2024	2.200	2.280	2.190	2.260	19,899	+0.00(+0.00%)
May 06, 2024	2.270	2.280	2.260	2.260	7,460	-0.00(-0.06%)
May 03, 2024	2.280	2.310	2.250	2.261	12,642	+0.04(+1.86%)
May 02, 2024	2.334	2.334	2.190	2.220	13,130	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices