Capstone Companies Inc (OP: CAPC )

0.0100 -0.0020 (-16.67%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0120	0.0134	0.0120	0.0120	4,300	+0.00(+0.00%)
May 13, 2024	0.0111	0.0150	0.0111	0.0120	69,562	-0.00(-25.00%)
May 09, 2024				0.0160	76	+0.00(+0.00%)
May 08, 2024	0.0189	0.0229	0.0160	0.0160	2,917	+0.00(+6.67%)
May 07, 2024	0.0153	0.0195	0.0150	0.0150	47,464	+0.00(+7.14%)
May 06, 2024	0.0168	0.0185	0.0140	0.0140	21,360	+0.00(+16.67%)
May 03, 2024	0.0155	0.0155	0.0120	0.0120	7,239	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Capstone Companies Inc (OP: CAPC )

Historical Prices