Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP: CAPC )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0111 0 -0.01(-32.73%)
May 17, 2024 0.0081 0.0201 0.0081 0.0165 51,485 +0.00(+18.71%)
May 15, 2024 0.0139 57 +0.00(+15.83%)
May 14, 2024 0.0120 0.0134 0.0120 0.0120 4,300 +0.00(+0.00%)
May 13, 2024 0.0111 0.0150 0.0111 0.0120 69,562 -0.00(-25.00%)
May 09, 2024 0.0160 76 +0.00(+0.00%)
May 08, 2024 0.0189 0.0229 0.0160 0.0160 2,917 +0.00(+6.67%)
May 07, 2024 0.0153 0.0195 0.0150 0.0150 47,464 +0.00(+7.14%)
May 06, 2024 0.0168 0.0185 0.0140 0.0140 21,360 +0.00(+16.67%)
May 03, 2024 0.0155 0.0155 0.0120 0.0120 7,239 -0.00(-7.69%)
May 02, 2024 0.0130 0.0130 0.0130 0.0130 1,500 -0.00(-13.33%)
Apr 30, 2024 0.0150 0 +0.00(+35.14%)
Apr 25, 2024 0.0111 96 -0.00(-21.83%)
Apr 24, 2024 0.0142 0.0142 0.0142 0.0142 667 +0.00(+27.93%)
Apr 23, 2024 0.0111 0.0111 0.0111 0.0111 201 -0.00(-8.26%)
Apr 19, 2024 0.0121 6 -0.00(-14.18%)
Apr 18, 2024 0.0141 0.0141 0.0141 0.0141 2,000 +0.00(+16.53%)
Apr 17, 2024 0.0121 0.0121 0.0121 0.0121 100 +0.00(+0.00%)
Apr 16, 2024 0.0122 0.0122 0.0121 0.0121 6,259 +0.00(+0.00%)
Apr 15, 2024 0.0121 0.0121 0.0121 0.0121 8,378 -0.00(-21.94%)
Apr 12, 2024 0.0155 0.0155 0.0155 0.0155 280 +0.00(+28.10%)
Apr 11, 2024 0.0121 0.0121 0.0121 0.0121 585 +0.00(+10.00%)
Apr 10, 2024 0.0110 0.0110 0.0110 0.0110 600 -0.01(-41.18%)
Apr 09, 2024 0.0110 0.0187 0.0110 0.0187 1,900 +0.01(+55.83%)
Apr 04, 2024 0.0120 0 +0.00(+0.00%)
Apr 03, 2024 0.0155 0.0155 0.0120 0.0120 1,854 -0.01(-36.51%)
Apr 02, 2024 0.0086 0.0189 0.0086 0.0189 11,849 +0.00(+3.28%)
Apr 01, 2024 0.0150 0.0199 0.0110 0.0183 36,500 +0.01(+66.36%)
Mar 28, 2024 0.0110 0.0111 0.0110 0.0110 17,116 -0.00(-11.29%)
Mar 27, 2024 0.0124 0.0124 0.0124 0.0124 100 +0.00(+12.73%)
Mar 26, 2024 0.0110 0.0115 0.0110 0.0110 44,630 -0.00(-14.06%)
Mar 25, 2024 0.0161 0.0161 0.0120 0.0128 77,056 -0.00(-8.57%)
Mar 22, 2024 0.0141 0.0141 0.0140 0.0140 42,900 -0.00(-23.08%)
Mar 21, 2024 0.0159 0.0200 0.0141 0.0182 15,838 +0.00(+6.43%)
Mar 20, 2024 0.0171 0.0171 0.0171 0.0171 1,767 +0.00(+21.28%)
Mar 19, 2024 0.0171 0.0171 0.0141 0.0141 534 +0.00(+0.00%)
Mar 15, 2024 0.0141 78 +0.00(+0.00%)
Mar 13, 2024 0.0141 63 +0.00(+0.00%)
Mar 12, 2024 0.0229 0.0229 0.0141 0.0141 44,100 -0.00(-6.00%)
Mar 08, 2024 0.0150 0 +0.00(+2.04%)
Mar 06, 2024 0.0147 0 -0.00(-8.13%)
Mar 05, 2024 0.0249 0.0249 0.0160 0.0160 38,023 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.