Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 20,050 +0.00(+3.45%)
May 16, 2024 0.0247 0.0290 0.0247 0.0290 86,007 +0.00(+0.00%)
May 15, 2024 0.0260 0.0300 0.0254 0.0290 27,761 -0.00(-3.33%)
May 14, 2024 0.0285 0.0300 0.0280 0.0300 42,633 +0.00(+3.45%)
May 13, 2024 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
May 10, 2024 0.0220 0.0375 0.0220 0.0300 387,416 -0.00(-7.69%)
May 09, 2024 0.0325 0.0350 0.0325 0.0325 59,000 -0.01(-18.75%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+8.11%)
May 07, 2024 0.0370 0.0370 0.0370 0.0370 11,530 -0.00(-1.60%)
May 06, 2024 0.0376 0.0376 0.0376 0.0376 100 +0.01(+17.50%)
May 03, 2024 0.0341 0.0341 0.0320 0.0320 31,520 -0.00(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.