Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.790 4.830 4.760 4.770 254,007 -0.03(-0.63%)
May 16, 2024 4.840 4.840 4.770 4.800 540,670 +0.01(+0.21%)
May 15, 2024 4.750 4.810 4.750 4.790 332,278 +0.01(+0.21%)
May 14, 2024 4.780 4.800 4.720 4.780 311,230 +0.06(+1.27%)
May 13, 2024 4.790 4.820 4.720 4.720 541,659 -0.05(-1.05%)
May 10, 2024 4.840 4.850 4.740 4.770 376,916 -0.03(-0.63%)
May 09, 2024 4.790 4.835 4.760 4.800 585,132 -0.03(-0.62%)
May 08, 2024 4.810 4.840 4.790 4.830 250,679 -0.07(-1.43%)
May 07, 2024 4.950 4.970 4.870 4.900 629,248 +0.16(+3.38%)
May 06, 2024 4.710 4.750 4.650 4.740 815,093 +0.03(+0.64%)
May 03, 2024 4.690 4.770 4.650 4.710 445,757 +0.08(+1.73%)
May 02, 2024 4.610 4.660 4.535 4.630 583,746 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.