Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2300 0.2370 0.2200 0.2200 103,096 -0.02(-6.78%)
Feb 28, 2024 0.2316 0.2400 0.2228 0.2360 189,070 +0.01(+2.56%)
Feb 27, 2024 0.2300 0.2450 0.2200 0.2301 320,688 -0.01(-3.03%)
Feb 26, 2024 0.2521 0.2677 0.2300 0.2373 517,361 -0.02(-8.70%)
Feb 23, 2024 0.2590 0.2607 0.2300 0.2599 589,419 +0.01(+3.96%)
Feb 22, 2024 0.2800 0.2900 0.2500 0.2500 739,605 -0.03(-12.03%)
Feb 21, 2024 0.3000 0.3400 0.2510 0.2842 859,639 -0.01(-2.00%)
Feb 20, 2024 0.2589 0.3400 0.2530 0.2900 2,454,499 +0.05(+23.40%)
Feb 16, 2024 0.2196 0.2896 0.2160 0.2350 2,792,449 -0.02(-6.00%)
Feb 15, 2024 0.2000 0.5500 0.2000 0.2500 24,984,186 +0.05(+26.26%)
Feb 14, 2024 0.1907 0.2150 0.1801 0.1980 752,044 +0.01(+4.76%)
Feb 13, 2024 0.2150 0.2239 0.1777 0.1890 1,291,354 -0.03(-12.09%)
Feb 12, 2024 0.2520 0.3200 0.2010 0.2150 1,763,520 -0.04(-14.00%)
Feb 09, 2024 0.3300 0.3600 0.2400 0.2500 1,369,762 -0.09(-26.47%)
Feb 08, 2024 0.3600 0.4400 0.3400 0.3400 634,310 +0.00(+0.00%)
Feb 07, 2024 0.4073 0.4396 0.3201 0.3400 377,227 -0.08(-18.95%)
Feb 06, 2024 0.5500 0.5500 0.3792 0.4195 422,565 -0.03(-7.05%)
Feb 05, 2024 0.7200 0.7790 0.3153 0.4513 1,076,851 -0.31(-41.04%)
Feb 02, 2024 0.7300 0.7776 0.7200 0.7654 143,376 -0.03(-3.22%)
Feb 01, 2024 0.9100 0.9100 0.7909 0.7909 69,259 -0.09(-10.15%)
Jan 31, 2024 0.8900 0.9049 0.8801 0.8802 45,456 +0.01(+1.17%)
Jan 30, 2024 0.9800 0.9800 0.8566 0.8700 87,899 -0.10(-10.50%)
Jan 29, 2024 1.000 1.060 0.9721 0.9721 49,542 -0.07(-6.53%)
Jan 26, 2024 1.070 1.280 1.030 1.040 276,260 +0.02(+1.96%)
Jan 25, 2024 0.8600 1.065 0.8600 1.020 107,395 +0.15(+17.24%)
Jan 24, 2024 0.8816 0.8990 0.8501 0.8700 11,020 -0.01(-0.57%)
Jan 23, 2024 0.9000 0.9000 0.8600 0.8750 11,098 -0.01(-0.58%)
Jan 22, 2024 0.8800 0.9100 0.8537 0.8801 15,972 +0.01(+1.16%)
Jan 19, 2024 0.8600 0.8800 0.8304 0.8700 34,659 +0.02(+2.35%)
Jan 18, 2024 0.8060 0.8700 0.8050 0.8500 81,147 +0.12(+15.79%)
Jan 17, 2024 0.7200 0.7488 0.7200 0.7341 34,120 +0.01(+1.96%)
Jan 16, 2024 0.7250 0.7497 0.7200 0.7200 23,780 -0.04(-4.89%)
Jan 12, 2024 0.7500 0.7900 0.7371 0.7570 99,620 -0.06(-7.12%)
Jan 11, 2024 0.8277 0.8299 0.8022 0.8150 9,415 -0.01(-1.53%)
Jan 10, 2024 0.7800 0.8500 0.7800 0.8277 37,015 +0.05(+6.12%)
Jan 09, 2024 0.7710 0.8125 0.7701 0.7800 27,428 -0.02(-2.38%)
Jan 08, 2024 0.7700 0.7990 0.7600 0.7990 26,377 +0.00(+0.00%)
Jan 05, 2024 0.8600 0.9000 0.7901 0.7990 57,353 -0.04(-5.08%)
Jan 04, 2024 0.8500 0.8900 0.8418 0.8418 34,697 +0.01(+1.42%)
Jan 03, 2024 0.8132 0.8700 0.8040 0.8300 16,926 -0.03(-3.03%)
Jan 02, 2024 0.7542 0.9000 0.7542 0.8559 182,123 +0.06(+6.99%)
Dec 29, 2023 0.7400 0.8159 0.7000 0.8000 125,593 +0.07(+9.02%)
Dec 28, 2023 0.7300 0.7400 0.7000 0.7338 66,926 -0.00(-0.31%)
Dec 27, 2023 0.7400 0.7500 0.7200 0.7361 75,087 +0.00(+0.12%)
Dec 26, 2023 0.7600 0.7752 0.7200 0.7352 84,015 -0.03(-4.00%)
Dec 22, 2023 0.7300 0.8100 0.7100 0.7658 128,352 +0.02(+2.93%)
Dec 21, 2023 0.7700 0.7947 0.7400 0.7440 75,757 +0.00(+0.54%)
Dec 20, 2023 0.8300 0.8830 0.7310 0.7400 65,927 -0.05(-6.36%)
Dec 19, 2023 0.7900 0.8701 0.7900 0.7903 67,804 +0.00(+0.04%)
Dec 18, 2023 0.7950 0.8300 0.7900 0.7900 37,656 -0.01(-0.63%)
Dec 15, 2023 0.8200 0.9000 0.7950 0.7950 71,443 -0.05(-5.40%)
Dec 14, 2023 0.7320 0.8500 0.7312 0.8404 74,519 +0.11(+14.81%)
Dec 13, 2023 0.7100 0.7600 0.7002 0.7320 82,481 +0.00(+0.01%)
Dec 12, 2023 0.7700 0.7700 0.7300 0.7319 42,829 -0.03(-3.70%)
Dec 11, 2023 0.7315 0.7800 0.7315 0.7600 30,769 +0.02(+2.70%)
Dec 08, 2023 0.7200 0.7990 0.7200 0.7400 33,786 +0.02(+2.07%)
Dec 07, 2023 0.7300 0.7487 0.7187 0.7250 33,556 -0.01(-1.92%)
Dec 06, 2023 0.7600 0.7900 0.7225 0.7392 103,677 -0.02(-2.76%)
Dec 05, 2023 0.7990 0.8093 0.7501 0.7602 43,149 -0.03(-3.65%)
Dec 04, 2023 0.8400 0.8500 0.7700 0.7890 45,677 -0.03(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.