Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3501 -0.0199 (-5.38%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.3400 0.4140 0.3301 0.3700 8,382,621 -0.10(-20.70%)
May 15, 2024 0.4622 0.4800 0.4390 0.4666 7,688,409 +0.02(+3.92%)
May 14, 2024 0.4310 0.4600 0.4300 0.4490 4,670,600 -0.01(-1.94%)
May 13, 2024 0.4823 0.4850 0.4300 0.4579 4,758,923 +0.00(+0.20%)
May 10, 2024 0.4972 0.4990 0.4406 0.4570 3,654,604 -0.01(-2.77%)
May 09, 2024 0.4210 0.4800 0.4100 0.4700 3,608,233 +0.05(+11.64%)
May 08, 2024 0.4237 0.4332 0.4055 0.4210 2,802,305 -0.01(-2.43%)
May 07, 2024 0.4800 0.4770 0.4227 0.4315 4,375,430 -0.01(-2.22%)
May 06, 2024 0.4600 0.4661 0.4402 0.4413 3,327,639 -0.02(-3.65%)
May 03, 2024 0.4788 0.4790 0.4396 0.4580 3,489,144 -0.02(-4.56%)
May 02, 2024 0.4739 0.4850 0.4550 0.4799 3,053,981 +0.01(+2.35%)
May 01, 2024 0.4899 0.4899 0.4630 0.4689 3,486,106 -0.01(-3.00%)
Apr 30, 2024 0.5000 0.5080 0.4655 0.4834 7,116,971 +0.01(+3.11%)
Apr 29, 2024 0.4679 0.4790 0.4500 0.4688 3,065,215 +0.00(+0.75%)
Apr 26, 2024 0.4692 0.4838 0.4550 0.4653 2,309,766 -0.00(-0.58%)
Apr 25, 2024 0.4650 0.4745 0.4499 0.4680 3,567,899 +0.00(+0.43%)
Apr 24, 2024 0.5059 0.5085 0.4300 0.4660 7,078,388 -0.05(-10.32%)
Apr 23, 2024 0.5000 0.5700 0.4900 0.5196 21,275,014 +0.07(+16.40%)
Apr 22, 2024 0.4643 0.4867 0.4310 0.4464 4,312,789 -0.00(-0.18%)
Apr 19, 2024 0.3900 0.4600 0.3860 0.4472 7,501,364 +0.04(+9.61%)
Apr 18, 2024 0.4800 0.4900 0.3750 0.4080 7,373,009 -0.07(-15.02%)
Apr 17, 2024 0.4900 0.5079 0.4509 0.4801 5,480,804 -0.02(-4.95%)
Apr 16, 2024 0.5900 0.5900 0.4669 0.5051 8,036,675 -0.08(-13.24%)
Apr 15, 2024 0.6760 0.7000 0.5600 0.5822 11,424,588 -0.22(-27.32%)
Apr 12, 2024 0.8100 0.8284 0.7211 0.8010 11,808,465 -0.01(-0.74%)
Apr 11, 2024 0.8400 0.9000 0.7800 0.8070 13,008,352 +0.00(+0.36%)
Apr 10, 2024 0.7300 0.8499 0.6850 0.8041 20,025,524 +0.06(+8.74%)
Apr 09, 2024 0.7290 0.7487 0.6560 0.7395 8,305,125 +0.03(+3.91%)
Apr 08, 2024 0.6651 0.7890 0.6500 0.7117 25,002,768 +0.13(+21.55%)
Apr 05, 2024 0.6556 0.6700 0.5452 0.5855 12,258,549 -0.11(-15.79%)
Apr 04, 2024 0.7314 0.7700 0.6550 0.6953 11,016,962 -0.01(-1.67%)
Apr 03, 2024 0.6500 0.8343 0.5800 0.7071 32,829,136 +0.00(+0.44%)
Apr 02, 2024 0.4300 0.7500 0.4100 0.7040 105,977,344 +0.29(+71.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.