Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Powell Inds Inc (NQ: POWL )

163.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	168.02	168.88	162.37	163.64	181,694	-3.62(-2.16%)
May 15, 2024	160.42	168.53	160.42	167.26	220,678	+8.17(+5.14%)
May 14, 2024	162.04	164.45	156.34	159.09	242,683	-1.06(-0.66%)
May 13, 2024	169.61	170.79	159.48	160.16	302,767	-7.80(-4.64%)
May 10, 2024	166.70	175.31	165.36	167.95	395,477	+2.87(+1.74%)
May 09, 2024	157.89	166.83	156.57	165.09	340,343	+7.23(+4.58%)
May 08, 2024	156.05	158.68	153.75	157.86	189,751	+0.36(+0.23%)
May 07, 2024	161.31	164.97	156.13	157.50	206,594	-3.81(-2.36%)
May 06, 2024	160.99	169.85	160.97	161.31	297,510	+1.63(+1.02%)
May 03, 2024	161.89	163.47	156.04	159.69	317,726	-0.63(-0.39%)
May 02, 2024	173.59	173.72	154.58	160.31	490,648	-9.41(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Powell Inds Inc (NQ: POWL )

Historical Prices