Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3930 +0.0170 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3778 0.4400 0.3701 0.3930 927,433 +0.02(+4.52%)
May 21, 2024 0.3835 0.3950 0.3750 0.3760 183,362 -0.01(-2.06%)
May 20, 2024 0.4050 0.4050 0.3827 0.3839 128,951 -0.01(-2.22%)
May 17, 2024 0.3928 0.3999 0.3851 0.3926 164,170 +0.00(+0.67%)
May 16, 2024 0.3700 0.3928 0.3700 0.3900 306,872 +0.03(+7.29%)
May 15, 2024 0.3992 0.3992 0.3609 0.3635 482,899 -0.03(-6.77%)
May 14, 2024 0.3870 0.4050 0.3830 0.3899 269,205 -0.00(-0.03%)
May 13, 2024 0.4080 0.4080 0.3830 0.3900 364,002 -0.01(-2.23%)
May 10, 2024 0.3984 0.4083 0.3930 0.3989 205,669 -0.01(-1.75%)
May 09, 2024 0.4000 0.4138 0.3950 0.4060 68,864 -0.00(-0.49%)
May 08, 2024 0.4040 0.4186 0.3900 0.4080 147,614 +0.01(+1.80%)
May 07, 2024 0.4300 0.4289 0.3952 0.4008 207,221 -0.01(-2.67%)
May 06, 2024 0.4200 0.4249 0.4051 0.4118 129,420 +0.01(+1.80%)
May 03, 2024 0.4020 0.4297 0.3958 0.4045 296,731 +0.00(+0.00%)
May 02, 2024 0.3960 0.4097 0.3921 0.4045 149,607 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.