Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2550	0.2600	0.2550	0.2600	55,500	+0.02(+6.12%)
Apr 25, 2024	0.2800	0.2800	0.2450	0.2450	23,000	-0.02(-5.77%)
Apr 24, 2024	0.2650	0.2650	0.2600	0.2600	15,000	+0.00(+0.00%)
Apr 22, 2024				0.2600	0	-0.01(-3.70%)
Apr 19, 2024	0.2700	0.2750	0.2700	0.2700	15,700	+0.02(+5.88%)
Apr 18, 2024	0.2750	0.2750	0.2550	0.2550	1,500	+0.02(+6.25%)
Apr 17, 2024	0.2400	0.2400	0.2400	0.2400	2,100	-0.01(-2.04%)
Apr 16, 2024	0.2400	0.2450	0.2400	0.2450	3,729	-0.02(-7.55%)
Apr 12, 2024				0.2650	0	+0.01(+1.92%)
Apr 11, 2024	0.2500	0.2800	0.2500	0.2600	5,492	-0.02(-7.14%)
Apr 10, 2024	0.2900	0.2900	0.2800	0.2800	9,588	+0.01(+3.70%)
Apr 09, 2024	0.2700	0.2700	0.2700	0.2700	2,200	+0.00(+0.00%)
Apr 08, 2024	0.2950	0.3000	0.2700	0.2700	17,505	-0.01(-3.57%)
Apr 05, 2024	0.2450	0.2800	0.2450	0.2800	67,828	+0.04(+14.29%)
Apr 04, 2024	0.2500	0.2500	0.2450	0.2450	33,300	-0.01(-3.92%)
Apr 03, 2024	0.2550	0.2550	0.2450	0.2550	27,000	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices