Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

0.9779 +0.0278 (+2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.030 1.030 0.9500 0.9779 63,111 +0.03(+2.93%)
May 16, 2024 1.020 1.020 0.9500 0.9501 44,084 -0.08(-7.76%)
May 15, 2024 1.000 1.030 0.9000 1.030 73,555 +0.04(+4.24%)
May 14, 2024 0.9600 1.010 0.9400 0.9881 73,586 +0.09(+9.78%)
May 13, 2024 1.010 1.010 0.8110 0.9001 109,165 -0.07(-7.21%)
May 10, 2024 0.9639 0.9976 0.9000 0.9700 170,929 +0.02(+1.89%)
May 09, 2024 0.9400 1.020 0.9400 0.9520 299,289 +0.00(+0.21%)
May 08, 2024 0.8500 0.9500 0.8500 0.9500 223,019 +0.15(+18.75%)
May 07, 2024 0.7211 0.8175 0.7211 0.8000 27,529 +0.03(+3.56%)
May 06, 2024 0.7370 0.8050 0.7301 0.7725 34,190 +0.03(+4.70%)
May 03, 2024 0.7710 0.7710 0.7200 0.7378 14,872 -0.00(-0.03%)
May 02, 2024 0.7250 0.7500 0.7041 0.7380 25,309 -0.01(-1.60%)
May 01, 2024 0.7100 0.7667 0.7110 0.7500 40,645 +0.05(+6.53%)
Apr 30, 2024 0.7500 0.7800 0.7040 0.7040 54,221 -0.07(-8.57%)
Apr 29, 2024 0.8400 0.8390 0.7500 0.7700 76,682 -0.03(-3.75%)
Apr 26, 2024 0.7700 0.8500 0.7700 0.8000 39,764 +0.01(+0.63%)
Apr 25, 2024 0.8100 0.8500 0.7111 0.7950 69,821 -0.02(-1.85%)
Apr 24, 2024 0.8229 0.8229 0.7980 0.8100 24,318 -0.00(-0.11%)
Apr 23, 2024 0.8000 0.8185 0.7680 0.8109 55,443 +0.07(+9.43%)
Apr 22, 2024 0.7300 0.8100 0.7050 0.7410 87,203 +0.02(+2.15%)
Apr 19, 2024 0.8000 0.8800 0.7000 0.7254 422,136 -0.13(-15.16%)
Apr 18, 2024 0.9600 0.9600 0.8300 0.8550 356,384 -0.08(-8.65%)
Apr 17, 2024 0.8715 0.9550 0.8000 0.9360 414,426 +0.08(+9.63%)
Apr 16, 2024 0.8600 0.8799 0.8300 0.8538 54,263 -0.04(-4.07%)
Apr 15, 2024 0.8300 0.9200 0.8300 0.8900 115,887 +0.03(+3.49%)
Apr 12, 2024 0.9290 0.9290 0.8261 0.8600 57,470 -0.00(-0.57%)
Apr 11, 2024 0.8755 0.9299 0.8250 0.8649 68,963 -0.04(-3.90%)
Apr 10, 2024 0.8210 0.9100 0.8210 0.9000 100,528 +0.05(+5.88%)
Apr 09, 2024 0.8976 0.8985 0.8310 0.8500 487,406 -0.03(-3.41%)
Apr 08, 2024 0.9000 0.9853 0.8500 0.8800 53,649 -0.00(-0.19%)
Apr 05, 2024 0.8710 0.9500 0.8523 0.8817 59,021 -0.02(-1.87%)
Apr 04, 2024 0.8455 1.028 0.8200 0.8985 499,466 +0.06(+6.71%)
Apr 03, 2024 0.7500 0.8498 0.7490 0.8420 289,171 +0.09(+12.42%)
Apr 02, 2024 0.7135 0.7790 0.7050 0.7490 78,455 +0.02(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.