Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.600 1.610 1.520 1.580 14,467 -0.05(-3.07%)
Apr 30, 2024 1.580 1.640 1.515 1.630 26,088 +0.03(+1.87%)
Apr 29, 2024 1.610 1.640 1.510 1.600 30,638 +0.00(+0.00%)
Apr 26, 2024 1.430 1.600 1.400 1.600 86,101 +0.13(+8.84%)
Apr 25, 2024 1.530 1.530 1.400 1.470 36,267 -0.09(-5.77%)
Apr 24, 2024 1.610 1.637 1.550 1.560 36,269 -0.03(-1.89%)
Apr 23, 2024 1.590 1.670 1.525 1.590 121,625 +0.02(+1.27%)
Apr 22, 2024 1.630 1.630 1.560 1.570 9,936 -0.09(-5.33%)
Apr 19, 2024 1.770 1.800 1.558 1.658 39,171 +0.07(+4.30%)
Apr 18, 2024 1.600 1.800 1.550 1.590 74,959 +0.02(+1.27%)
Apr 17, 2024 1.440 1.570 1.440 1.570 15,383 +0.13(+9.03%)
Apr 16, 2024 1.260 1.460 1.260 1.440 63,655 +0.15(+11.63%)
Apr 15, 2024 1.360 1.360 1.290 1.290 13,611 -0.04(-3.01%)
Apr 12, 2024 1.360 1.360 1.260 1.330 32,270 -0.02(-1.48%)
Apr 11, 2024 1.370 1.440 1.340 1.350 37,667 -0.05(-3.57%)
Apr 10, 2024 1.440 1.450 1.350 1.400 25,479 -0.07(-4.76%)
Apr 09, 2024 1.440 1.510 1.420 1.470 13,226 +0.03(+2.08%)
Apr 08, 2024 1.600 1.600 1.440 1.440 49,869 -0.15(-9.43%)
Apr 05, 2024 1.550 1.590 1.550 1.590 5,760 +0.01(+0.63%)
Apr 04, 2024 1.580 1.590 1.550 1.580 3,887 +0.01(+0.64%)
Apr 03, 2024 1.570 1.625 1.550 1.570 4,801 -0.01(-0.63%)
Apr 02, 2024 1.560 1.650 1.540 1.580 32,391 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.