Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.580 -0.030 (-1.15%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.580 2.610 2.580 2.580 9,029 -0.03(-1.15%)
May 23, 2024 2.850 2.850 2.580 2.610 30,540 -0.08(-3.15%)
May 22, 2024 2.740 2.740 2.670 2.695 7,178 -0.04(-1.28%)
May 21, 2024 2.700 2.730 2.700 2.730 7,504 +0.02(+0.83%)
May 20, 2024 2.680 2.708 2.680 2.708 12,260 +0.05(+2.05%)
May 17, 2024 2.660 2.660 2.632 2.653 15,479 +0.01(+0.42%)
May 16, 2024 2.640 2.650 2.630 2.642 9,700 -0.03(-1.05%)
May 15, 2024 2.675 2.675 2.656 2.670 7,117 +0.04(+1.41%)
May 14, 2024 2.630 2.650 2.627 2.633 7,688 +0.01(+0.50%)
May 13, 2024 2.680 2.680 2.580 2.620 1,302 -0.06(-2.24%)
May 10, 2024 2.670 2.681 2.659 2.680 107,685 +0.01(+0.37%)
May 09, 2024 2.670 2.670 2.670 2.670 1,010 -0.01(-0.37%)
May 08, 2024 2.680 2.700 2.675 2.680 20,755 +0.03(+0.94%)
May 07, 2024 2.708 2.708 2.631 2.655 3,800 -0.03(-0.93%)
May 06, 2024 2.720 2.720 2.680 2.680 1,832 +0.04(+1.52%)
May 03, 2024 2.650 2.650 2.580 2.640 14,055 -0.07(-2.58%)
May 02, 2024 2.720 2.720 2.680 2.710 19,520 +0.10(+3.83%)
May 01, 2024 2.630 2.640 2.570 2.610 11,650 -0.01(-0.38%)
Apr 30, 2024 2.580 2.620 2.520 2.620 2,627 -0.03(-1.13%)
Apr 29, 2024 2.485 2.680 2.485 2.650 22,557 +0.16(+6.43%)
Apr 26, 2024 2.310 2.490 2.310 2.490 9,472 +0.02(+0.81%)
Apr 25, 2024 2.390 2.470 2.390 2.470 6,860 +0.11(+4.66%)
Apr 24, 2024 2.340 2.380 2.315 2.360 10,622 -0.03(-1.26%)
Apr 23, 2024 2.390 2.390 2.390 2.390 660 +0.07(+3.02%)
Apr 22, 2024 2.360 2.360 2.260 2.320 14,700 +0.01(+0.65%)
Apr 19, 2024 2.300 2.320 2.300 2.305 3,350 -0.09(-3.96%)
Apr 18, 2024 2.350 2.400 2.340 2.400 28,700 +0.10(+4.35%)
Apr 17, 2024 2.390 2.390 2.300 2.300 23,240 -0.05(-2.13%)
Apr 16, 2024 2.350 2.350 2.310 2.350 6,263 +0.05(+2.17%)
Apr 15, 2024 2.330 2.330 2.261 2.300 9,326 -0.10(-4.17%)
Apr 12, 2024 2.450 2.460 2.400 2.400 16,850 +0.04(+1.69%)
Apr 11, 2024 2.250 2.360 2.204 2.360 11,420 +0.16(+7.27%)
Apr 10, 2024 2.120 2.248 2.080 2.200 1,450 +0.07(+3.29%)
Apr 09, 2024 2.170 2.200 2.070 2.130 13,776 -0.11(-4.91%)
Apr 08, 2024 2.255 2.280 2.240 2.240 5,000 -0.04(-1.75%)
Apr 05, 2024 2.270 2.360 2.270 2.280 3,810 -0.02(-0.99%)
Apr 04, 2024 2.045 2.320 2.045 2.303 55,936 +0.19(+9.13%)
Apr 03, 2024 1.900 2.150 1.900 2.110 18,369 +0.22(+11.80%)
Apr 02, 2024 1.800 1.903 1.740 1.887 7,457 +0.08(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.