Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.025 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 4.020 4.100 4.020 4.025 24,977 +0.02(+0.37%)
May 01, 2024 4.010 4.050 4.010 4.010 28,648 -0.08(-1.99%)
Apr 30, 2024 4.150 4.150 4.050 4.092 14,986 -0.06(-1.41%)
Apr 29, 2024 4.060 4.170 4.060 4.150 32,866 +0.12(+2.99%)
Apr 26, 2024 4.019 4.089 4.019 4.029 27,764 +0.01(+0.25%)
Apr 25, 2024 4.039 4.068 4.019 4.019 18,583 -0.04(-0.98%)
Apr 24, 2024 4.079 4.109 4.029 4.059 17,610 +0.00(+0.00%)
Apr 23, 2024 4.019 4.089 4.000 4.059 35,836 +0.05(+1.36%)
Apr 22, 2024 4.069 4.148 4.000 4.005 66,207 -0.07(-1.82%)
Apr 19, 2024 4.000 4.109 4.000 4.079 36,800 +0.11(+2.75%)
Apr 18, 2024 4.069 4.069 3.960 3.970 53,964 -0.07(-1.72%)
Apr 17, 2024 4.079 4.079 3.960 4.039 34,546 -0.02(-0.49%)
Apr 16, 2024 4.059 4.089 4.010 4.059 18,874 +0.05(+1.24%)
Apr 15, 2024 4.168 4.168 4.000 4.009 48,144 -0.16(-3.81%)
Apr 12, 2024 4.119 4.188 4.119 4.168 56,472 +0.01(+0.24%)
Apr 11, 2024 4.168 4.208 4.119 4.158 29,852 -0.05(-1.18%)
Apr 10, 2024 4.129 4.238 4.129 4.208 32,513 +0.01(+0.24%)
Apr 09, 2024 4.188 4.248 4.158 4.198 42,638 -0.02(-0.47%)
Apr 08, 2024 4.198 4.357 4.158 4.218 48,090 +0.01(+0.24%)
Apr 05, 2024 4.268 4.357 4.178 4.208 75,616 -0.01(-0.24%)
Apr 04, 2024 4.198 4.248 4.148 4.218 32,092 +0.02(+0.47%)
Apr 03, 2024 4.158 4.268 4.124 4.198 89,587 +0.06(+1.44%)
Apr 02, 2024 4.168 4.173 4.079 4.138 39,060 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.