Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.410 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.500 6.500 6.463 6.500 3,150 +0.00(+0.00%)
Apr 29, 2024 6.990 6.990 6.447 6.500 7,600 +0.10(+1.56%)
Apr 26, 2024 6.200 6.400 6.200 6.400 276 +0.07(+1.11%)
Apr 25, 2024 6.500 6.500 6.330 6.330 3,204 -0.17(-2.62%)
Apr 24, 2024 6.851 6.866 6.500 6.500 2,510 -0.50(-7.14%)
Apr 23, 2024 7.000 7.000 7.000 7.000 200 +0.25(+3.70%)
Apr 22, 2024 7.250 7.250 6.750 6.750 2,542 -0.38(-5.33%)
Apr 19, 2024 7.350 7.390 7.130 7.130 3,779 -0.22(-2.99%)
Apr 18, 2024 7.600 7.989 7.350 7.350 2,797 -0.35(-4.55%)
Apr 16, 2024 7.700 0 -0.25(-3.08%)
Apr 11, 2024 7.945 0 -0.21(-2.52%)
Apr 10, 2024 8.150 8.150 8.150 8.150 250 +0.33(+4.15%)
Apr 09, 2024 7.960 8.120 7.825 7.825 2,744 -0.32(-3.87%)
Apr 08, 2024 8.000 8.140 8.000 8.140 3,305 +0.04(+0.49%)
Apr 05, 2024 8.100 8.100 8.100 8.100 1,400 +0.00(+0.00%)
Apr 04, 2024 8.100 8.100 8.100 8.100 211 +0.01(+0.12%)
Apr 03, 2024 8.080 8.090 8.080 8.090 1,601 +0.04(+0.50%)
Apr 02, 2024 8.050 8.050 8.050 8.050 2,052 +0.00(+0.00%)
Apr 01, 2024 8.090 8.090 8.050 8.050 725 -0.15(-1.83%)
Mar 20, 2024 8.200 1 +0.67(+8.90%)
Mar 13, 2024 7.530 0 -0.87(-10.41%)
Mar 12, 2024 8.320 8.405 8.320 8.405 270 -0.10(-1.12%)
Mar 11, 2024 8.500 8.500 8.500 8.500 567 +0.00(+0.00%)
Mar 01, 2024 8.500 0 -0.07(-0.82%)
Feb 29, 2024 8.570 8.570 8.570 8.570 120 -0.03(-0.35%)
Feb 28, 2024 8.600 8.600 8.600 8.600 220 +0.00(+0.00%)
Feb 26, 2024 8.600 0 +0.10(+1.18%)
Feb 21, 2024 8.500 2 +0.19(+2.26%)
Feb 16, 2024 8.312 0 -0.57(-6.40%)
Feb 15, 2024 8.410 8.880 8.310 8.880 1,801 +0.31(+3.62%)
Feb 13, 2024 8.570 1 -0.33(-3.71%)
Feb 12, 2024 8.900 8.900 8.820 8.900 429 +0.50(+5.95%)
Feb 08, 2024 8.400 0 -0.10(-1.18%)
Feb 07, 2024 8.500 8.500 8.500 8.500 120 -0.10(-1.16%)
Feb 06, 2024 8.650 8.650 8.600 8.600 1,269 -0.30(-3.37%)
Feb 02, 2024 8.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.