Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ionic Rare Earth Ltd (OP: IXRRF )

0.0110 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0160	0	+0.00(+14.29%)
Mar 22, 2024	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Mar 04, 2024				0.0140	0	-0.01(-44.00%)
Feb 06, 2024				0.0250	0	+0.01(+25.00%)
Feb 01, 2024				0.0200	0	+0.00(+0.00%)
Jan 22, 2024				0.0200	0	+0.01(+122.22%)
Jan 19, 2024	0.0100	0.0100	0.0090	0.0090	100,000	-0.01(-55.00%)
Jan 18, 2024	0.0200	0.0300	0.0200	0.0200	35,000	+0.00(+0.00%)
Jan 05, 2024				0.0200	0	+0.00(+0.00%)
Jan 04, 2024	0.0350	0.0350	0.0175	0.0200	39,688	-0.02(-42.86%)
Jan 03, 2024	0.0300	0.0350	0.0300	0.0350	3,650	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ionic Rare Earth Ltd (OP: IXRRF )

Historical Prices