Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0100 +0.0008 (+8.70%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0110 0 -0.00(-12.70%)
Mar 26, 2024 0.0126 0.0126 0.0126 0.0126 25,000 -0.00(-16.00%)
Mar 21, 2024 0.0150 0 -0.00(-1.32%)
Mar 20, 2024 0.0152 0.0152 0.0152 0.0152 142 +0.00(+2.01%)
Mar 19, 2024 0.0149 0.0149 0.0149 0.0149 657 +0.00(+6.43%)
Mar 12, 2024 0.0140 0 +0.00(+10.24%)
Mar 11, 2024 0.0127 0.0127 0.0127 0.0127 2,500 -0.00(-9.29%)
Mar 08, 2024 0.0140 0.0140 0.0110 0.0140 16,498 +0.00(+0.00%)
Mar 07, 2024 0.0140 0.0140 0.0140 0.0140 7,002 +0.00(+11.11%)
Mar 04, 2024 0.0126 0 +0.00(+12.50%)
Mar 01, 2024 0.0113 0.0113 0.0112 0.0112 59,735 -0.00(-20.00%)
Feb 29, 2024 0.0133 0.0140 0.0133 0.0140 4,353 +0.00(+8.53%)
Feb 28, 2024 0.0129 0.0153 0.0129 0.0129 101,667 +0.00(+14.16%)
Feb 27, 2024 0.0113 0.0113 0.0113 0.0113 100 -0.00(-28.03%)
Feb 23, 2024 0.0157 0 -0.00(-15.14%)
Feb 22, 2024 0.0155 0.0185 0.0155 0.0185 7,500 +0.00(+19.35%)
Feb 15, 2024 0.0155 0 +0.00(+17.42%)
Feb 14, 2024 0.0157 0.0185 0.0132 0.0132 7,200 -0.00(-18.52%)
Feb 12, 2024 0.0162 0 +0.00(+1.89%)
Feb 08, 2024 0.0159 0 -0.00(-3.64%)
Feb 06, 2024 0.0165 0 -0.00(-10.81%)
Feb 01, 2024 0.0185 0 +0.00(+0.00%)
Jan 31, 2024 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+11.45%)
Jan 29, 2024 0.0166 0 -0.00(-1.78%)
Jan 26, 2024 0.0169 0.0169 0.0169 0.0169 3,599 -0.00(-2.87%)
Jan 24, 2024 0.0174 50 +0.00(+19.18%)
Jan 22, 2024 0.0146 0 -0.00(-21.08%)
Jan 19, 2024 0.0185 0.0185 0.0169 0.0185 800 -0.00(-7.50%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Jan 12, 2024 0.0170 0 -0.00(-9.09%)
Jan 10, 2024 0.0187 0 +0.00(+3.89%)
Jan 09, 2024 0.0170 0.0180 0.0116 0.0180 88,700 +0.00(+0.00%)
Jan 08, 2024 0.0180 0.0180 0.0180 0.0180 12,250 +0.00(+0.00%)
Jan 05, 2024 0.0180 0.0180 0.0180 0.0180 500 -0.00(-7.22%)
Jan 04, 2024 0.0194 0.0194 0.0194 0.0194 2,500 +0.01(+35.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.