Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0 +0.00(+0.00%)
Feb 28, 2024 0.1450 0.1600 0.1450 0.1600 29,428 +0.01(+6.67%)
Feb 27, 2024 0.1500 0.1500 0.1400 0.1500 91,686 -0.01(-6.25%)
Feb 20, 2024 0.1600 100 +0.02(+14.29%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 14, 2024 0.1500 0 +0.00(+0.00%)
Feb 12, 2024 0.1500 0 +0.01(+7.14%)
Feb 09, 2024 0.1450 0.1450 0.1400 0.1400 8,600 -0.00(-3.45%)
Feb 08, 2024 0.1450 0.1450 0.1450 0.1450 5,514 -0.02(-12.12%)
Feb 07, 2024 0.1650 0.1650 0.1650 0.1650 13,380 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1650 0.1650 5,300 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Feb 02, 2024 0.1600 0.1600 0.1550 0.1550 23,582 -0.02(-11.43%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 4,770 -0.01(-2.78%)
Jan 30, 2024 0.1800 0 +0.00(+0.00%)
Jan 29, 2024 0.1800 0.1800 0.1800 0.1800 13,069 +0.00(+0.00%)
Jan 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1800 0.1800 0.1800 0.1800 1,308 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jan 22, 2024 0.1850 0.1900 0.1850 0.1900 74,500 +0.01(+2.70%)
Jan 19, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.1850 0.1850 0.1800 0.1850 28,600 +0.00(+0.00%)
Jan 16, 2024 0.1850 0 +0.01(+8.82%)
Jan 15, 2024 0.1900 0.1900 0.1700 0.1700 36,003 -0.02(-12.82%)
Jan 12, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 7,287 +0.00(+0.00%)
Jan 09, 2024 0.1750 0.1750 0.1750 0.1750 7,700 +0.00(+0.00%)
Jan 08, 2024 0.1750 0.1750 0.1750 0.1750 7,508 -0.01(-2.78%)
Jan 03, 2024 0.1800 0 +0.02(+12.50%)
Dec 29, 2023 0.1600 0 -0.02(-11.11%)
Dec 28, 2023 0.1850 0.1850 0.1800 0.1800 29,500 -0.02(-7.69%)
Dec 27, 2023 0.2150 0.2150 0.1900 0.1950 316,500 +0.00(+0.00%)
Dec 22, 2023 0.1950 0 +0.02(+8.33%)
Dec 21, 2023 0.2000 0.2000 0.1800 0.1800 53,209 -0.01(-2.70%)
Dec 20, 2023 0.2150 0.2350 0.1850 0.1850 118,164 -0.03(-13.95%)
Dec 19, 2023 0.1800 0.2350 0.1800 0.2150 275,398 +0.03(+16.22%)
Dec 18, 2023 0.1700 0.1850 0.1700 0.1850 14,730 +0.01(+2.78%)
Dec 15, 2023 0.1750 0.1800 0.1750 0.1800 22,500 +0.01(+2.86%)
Dec 14, 2023 0.1700 0.1750 0.1700 0.1750 32,373 +0.01(+9.37%)
Dec 12, 2023 0.1600 200 -0.01(-5.88%)
Dec 11, 2023 0.1750 0.1800 0.1650 0.1700 57,000 -0.00(-2.86%)
Dec 08, 2023 0.1650 0.1750 0.1650 0.1750 6,000 +0.02(+12.90%)
Dec 06, 2023 0.1550 0 -0.02(-8.82%)
Dec 04, 2023 0.1700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.