Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
May 16, 2024 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
May 14, 2024 2.000 2.000 100 -0.06(-2.91%)
May 13, 2024 2.060 2.060 2.060 2.060 100 +0.11(+5.64%)
May 10, 2024 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
May 09, 2024 2.010 2.010 1.890 1.950 9,904 -0.14(-6.70%)
May 08, 2024 2.010 2.090 2.010 2.090 3,000 +0.08(+3.98%)
May 07, 2024 2.010 2.010 1.990 2.010 800 -0.01(-0.50%)
May 06, 2024 2.020 2.040 2.020 2.020 2,750 -0.02(-0.98%)
May 03, 2024 2.050 2.050 2.040 2.040 1,700 +0.00(+0.00%)
May 02, 2024 2.030 2.190 2.020 2.040 13,400 +0.04(+2.00%)
May 01, 2024 2.080 2.080 1.950 2.000 5,705 -0.08(-3.85%)
Apr 30, 2024 2.080 2.090 2.060 2.080 500 +0.23(+12.43%)
Apr 29, 2024 1.940 2.260 1.850 1.850 37,200 -0.10(-5.13%)
Apr 26, 2024 1.920 1.950 1.850 1.950 5,300 +0.10(+5.41%)
Apr 25, 2024 2.000 2.000 1.800 1.850 5,300 -0.17(-8.42%)
Apr 24, 2024 2.040 2.040 1.950 2.020 3,600 +0.05(+2.54%)
Apr 23, 2024 1.970 1.970 1.970 1.970 500 -0.07(-3.43%)
Apr 22, 2024 2.040 2.040 2.040 2.040 1,500 +0.00(+0.00%)
Apr 19, 2024 2.040 2.040 2.040 2.040 500 +0.06(+3.03%)
Apr 18, 2024 2.040 2.040 1.980 1.980 1,000 +0.02(+1.02%)
Apr 17, 2024 1.950 2.050 1.950 1.960 1,600 +0.00(+0.00%)
Apr 16, 2024 1.950 1.990 1.950 1.960 2,116 -0.02(-1.01%)
Apr 15, 2024 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Apr 12, 2024 1.980 1.980 1.980 1.980 1,500 -0.06(-2.94%)
Apr 11, 2024 2.030 2.040 2.030 2.040 1,600 +0.05(+2.51%)
Apr 10, 2024 1.970 1.990 1.970 1.990 1,200 +0.02(+1.02%)
Apr 09, 2024 1.970 1.970 1.970 1.970 203 -0.04(-1.99%)
Apr 08, 2024 2.010 2.010 2.010 2.010 600 +0.04(+2.03%)
Apr 05, 2024 1.970 1.970 1.970 1.970 300 +0.00(+0.00%)
Apr 04, 2024 1.970 1.970 1.970 1.970 200 -0.01(-0.51%)
Apr 03, 2024 1.980 1.980 1.980 1.980 3,200 +0.01(+0.51%)
Apr 02, 2024 1.970 1.970 1.970 1.970 300 -0.03(-1.50%)
Mar 28, 2024 2.000 0 -0.02(-0.99%)
Mar 27, 2024 2.020 2.020 2.020 2.020 600 +0.01(+0.50%)
Mar 26, 2024 2.010 2.010 2.010 2.010 9,500 -0.02(-0.99%)
Mar 25, 2024 2.030 2.030 2.030 2.030 5,800 -0.02(-0.98%)
Mar 21, 2024 2.050 2.050 0 +0.00(+0.00%)
Mar 20, 2024 2.050 2.050 2.050 2.050 500 -0.06(-2.84%)
Mar 19, 2024 2.110 2.110 2.110 2.110 600 +0.00(+0.00%)
Mar 15, 2024 2.110 0 +0.00(+0.00%)
Mar 14, 2024 2.050 2.110 2.050 2.110 2,400 +0.06(+2.93%)
Mar 13, 2024 2.020 2.050 2.020 2.050 3,300 -0.05(-2.38%)
Mar 12, 2024 2.100 2.100 2.020 2.100 9,800 +0.08(+3.96%)
Mar 11, 2024 2.150 2.150 2.020 2.020 2,057 +0.12(+6.32%)
Mar 08, 2024 1.900 1.900 1.900 1.900 300 +0.00(+0.00%)
Mar 07, 2024 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Mar 06, 2024 1.900 1.900 1.900 1.900 1,100 +0.01(+0.53%)
Mar 05, 2024 1.890 1.890 1.890 1.890 600 -0.02(-1.05%)
Mar 04, 2024 1.910 1.910 1.910 1.910 3,000 -0.04(-2.05%)
Mar 01, 2024 1.950 1.950 1.950 1.950 700 +0.00(+0.00%)
Feb 29, 2024 1.950 1.950 1.950 1.950 300 -0.20(-9.30%)
Feb 28, 2024 2.150 2.150 2.150 2.150 1,000 +0.14(+6.97%)
Feb 27, 2024 2.010 2.010 2.010 2.010 10,000 +0.01(+0.50%)
Feb 26, 2024 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Feb 23, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Feb 22, 2024 2.000 2.000 2.000 2.000 840 +0.00(+0.00%)
Feb 21, 2024 2.000 2.000 2.000 2.000 600 -0.05(-2.44%)
Feb 20, 2024 2.080 2.080 2.050 2.050 2,140 -0.03(-1.44%)
Feb 16, 2024 2.080 0 +0.03(+1.46%)
Feb 15, 2024 2.050 2.050 2.050 2.050 3,503 -0.05(-2.38%)
Feb 14, 2024 2.100 2.100 2.100 2.100 1,001 +0.00(+0.00%)
Feb 13, 2024 2.150 2.150 2.050 2.100 2,000 +0.05(+2.44%)
Feb 12, 2024 2.050 2.050 2.050 2.050 2,013 +0.00(+0.00%)
Feb 09, 2024 2.050 2.050 2.050 2.050 3,300 -0.10(-4.65%)
Feb 08, 2024 2.150 2.150 2.150 2.150 700 +0.15(+7.50%)
Feb 07, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Feb 06, 2024 2.000 2.000 2.000 2.000 200 -0.06(-2.91%)
Feb 05, 2024 2.000 2.060 2.000 2.060 2,000 +0.07(+3.52%)
Feb 02, 2024 1.890 1.990 1.890 1.990 3,902 +0.10(+5.29%)
Feb 01, 2024 1.890 1.890 1.890 1.890 200 +0.00(+0.00%)
Jan 31, 2024 1.800 1.890 1.800 1.890 3,500 +0.09(+5.00%)
Jan 30, 2024 1.760 1.800 1.750 1.800 4,500 +0.04(+2.27%)
Jan 29, 2024 1.770 1.770 1.750 1.760 6,600 -0.04(-2.22%)
Jan 26, 2024 1.800 1.800 1.800 1.800 3,504 +0.00(+0.00%)
Jan 25, 2024 1.800 1.800 1.800 1.800 8,500 +0.00(+0.00%)
Jan 24, 2024 1.800 1.800 1.800 1.800 6,500 +0.00(+0.00%)
Jan 23, 2024 1.750 1.800 1.750 1.800 5,200 +0.05(+2.86%)
Jan 22, 2024 1.860 1.860 1.750 1.750 2,500 -0.13(-6.91%)
Jan 19, 2024 1.750 1.880 1.750 1.880 6,900 +0.13(+7.43%)
Jan 18, 2024 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Jan 17, 2024 1.750 1.750 1.750 1.750 1,004 +0.00(+0.00%)
Jan 16, 2024 1.750 1.750 1.750 1.750 1,800 +0.04(+2.34%)
Jan 15, 2024 1.750 1.750 1.710 1.710 1,600 +0.00(+0.00%)
Jan 12, 2024 1.650 1.710 1.650 1.710 307,800 +0.11(+6.87%)
Jan 11, 2024 1.600 1.600 1.600 1.600 600 -0.05(-3.03%)
Jan 10, 2024 1.650 1.650 1.650 1.650 12,500 +0.00(+0.00%)
Jan 09, 2024 1.600 1.650 1.600 1.650 2,500 +0.05(+3.12%)
Jan 08, 2024 1.600 1.600 1.600 1.600 1,701 +0.00(+0.00%)
Jan 05, 2024 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
Jan 04, 2024 1.560 1.600 1.560 1.600 900 +0.04(+2.56%)
Jan 03, 2024 1.560 1.560 1.560 1.560 300 +0.00(+0.00%)
Jan 02, 2024 1.560 1.560 1.560 1.560 1,000 -0.04(-2.50%)
Dec 29, 2023 1.600 0 -0.10(-5.88%)
Dec 28, 2023 1.700 1.700 1.700 1.700 600 +0.00(+0.00%)
Dec 27, 2023 1.700 1.700 1.700 1.700 1,000 +0.05(+3.03%)
Dec 22, 2023 1.650 0 +0.05(+3.12%)
Dec 21, 2023 1.650 1.650 1.600 1.600 600 -0.04(-2.44%)
Dec 20, 2023 1.640 1.640 1.640 1.640 500 +0.00(+0.00%)
Dec 18, 2023 1.640 1.640 0 -0.01(-0.61%)
Dec 15, 2023 1.650 1.650 1.650 1.650 1,500 +0.00(+0.00%)
Dec 14, 2023 1.650 1.650 1.650 1.650 100 +0.15(+10.00%)
Dec 13, 2023 1.500 1.500 1.500 1.500 2,100 -0.05(-3.23%)
Dec 12, 2023 1.550 1.550 1.550 1.550 1,100 -0.10(-6.06%)
Dec 08, 2023 1.650 0 +0.00(+0.00%)
Dec 07, 2023 1.650 1.650 1.650 1.650 200 +0.05(+3.12%)
Dec 06, 2023 1.600 1.600 1.600 1.600 2,500 +0.05(+3.23%)
Dec 05, 2023 1.650 1.650 1.550 1.550 200 -0.10(-6.06%)
Dec 04, 2023 1.650 1.650 1.650 1.650 400 +0.00(+0.00%)
Dec 01, 2023 1.650 1.650 1.650 1.650 1,000 +0.05(+3.12%)
Nov 30, 2023 1.600 1.600 1.600 1.600 15,000 -0.05(-3.03%)
Nov 29, 2023 1.650 1.650 1.650 1.650 300 +0.00(+0.00%)
Nov 24, 2023 1.650 0 +0.00(+0.00%)
Nov 23, 2023 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
Nov 21, 2023 1.650 1.650 0 +0.00(+0.00%)
Nov 20, 2023 1.650 1.650 1.650 1.650 100 +0.03(+1.85%)
Nov 16, 2023 1.620 1.620 100 +0.00(+0.00%)
Nov 14, 2023 1.620 1.620 0 +0.00(+0.00%)
Nov 13, 2023 1.620 1.620 1.620 1.620 3,500 +0.00(+0.00%)
Nov 10, 2023 1.620 1.620 1.620 1.620 2,000 +0.02(+1.25%)
Nov 07, 2023 1.600 1.600 0 +0.00(+0.00%)
Nov 06, 2023 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Nov 03, 2023 1.650 1.650 1.600 1.600 5,500 -0.05(-3.03%)
Nov 02, 2023 1.650 1.650 1.650 1.650 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.