Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agriforce Growing Systems Ltd
(NQ:
AGRI
)
0.1481
+0.0019 (+1.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1510
0.1670
0.1458
0.1599
3,057,155
+0.01(+3.90%)
Apr 29, 2024
0.1480
0.1539
0.1451
0.1539
372,938
+0.00(+3.29%)
Apr 26, 2024
0.1525
0.1585
0.1460
0.1490
512,913
-0.00(-2.99%)
Apr 25, 2024
0.1490
0.1640
0.1440
0.1536
1,234,910
+0.01(+5.21%)
Apr 24, 2024
0.1500
0.1506
0.1442
0.1460
668,791
-0.01(-4.07%)
Apr 23, 2024
0.1400
0.1527
0.1414
0.1522
793,375
-0.00(-0.13%)
Apr 22, 2024
0.1512
0.1569
0.1450
0.1524
1,551,052
-0.01(-6.96%)
Apr 19, 2024
0.1496
0.1700
0.1441
0.1638
5,708,073
+0.01(+9.13%)
Apr 18, 2024
0.1570
0.1570
0.1450
0.1501
1,457,585
-0.00(-1.25%)
Apr 17, 2024
0.1468
0.1549
0.1430
0.1520
933,039
+0.01(+3.54%)
Apr 16, 2024
0.1570
0.1625
0.1400
0.1468
1,519,020
-0.01(-8.19%)
Apr 15, 2024
0.1599
0.1650
0.1551
0.1599
1,279,151
+0.00(+1.33%)
Apr 12, 2024
0.1640
0.1645
0.1560
0.1578
1,202,828
-0.01(-4.94%)
Apr 11, 2024
0.1655
0.1689
0.1629
0.1660
612,485
+0.00(+1.84%)
Apr 10, 2024
0.1709
0.1720
0.1600
0.1630
1,777,678
-0.01(-6.11%)
Apr 09, 2024
0.1740
0.1850
0.1640
0.1736
1,773,515
+0.00(+0.93%)
Apr 08, 2024
0.1728
0.1856
0.1688
0.1720
1,968,527
-0.01(-3.26%)
Apr 05, 2024
0.1740
0.1785
0.1620
0.1778
2,067,895
+0.01(+6.15%)
Apr 04, 2024
0.1700
0.1773
0.1675
0.1675
1,482,210
-0.00(-1.53%)
Apr 03, 2024
0.1660
0.1780
0.1620
0.1701
2,141,495
+0.00(+2.10%)
Apr 02, 2024
0.1716
0.1733
0.1600
0.1666
1,283,008
-0.01(-5.82%)
Apr 01, 2024
0.1850
0.1850
0.1651
0.1769
1,346,515
-0.01(-3.86%)
Mar 28, 2024
0.1890
0.1899
0.1800
0.1840
1,919,276
-0.00(-0.38%)
Mar 27, 2024
0.1796
0.1980
0.1742
0.1847
3,806,184
+0.01(+4.06%)
Mar 26, 2024
0.1710
0.1839
0.1672
0.1775
2,912,453
+0.01(+4.72%)
Mar 25, 2024
0.1720
0.1720
0.1600
0.1695
1,702,500
-0.00(-1.11%)
Mar 22, 2024
0.1698
0.1835
0.1618
0.1714
6,550,927
+0.01(+6.79%)
Mar 21, 2024
0.1700
0.1710
0.1581
0.1605
1,712,374
-0.01(-3.31%)
Mar 20, 2024
0.1736
0.1780
0.1522
0.1660
4,580,990
-0.01(-2.98%)
Mar 19, 2024
0.1689
0.2239
0.1567
0.1711
14,211,949
+0.00(+0.29%)
Mar 18, 2024
0.1570
0.1738
0.1504
0.1706
4,265,533
+0.02(+11.14%)
Mar 15, 2024
0.1502
0.1660
0.1455
0.1535
1,353,433
+0.01(+3.72%)
Mar 14, 2024
0.1726
0.1726
0.1450
0.1480
1,758,003
-0.02(-11.96%)
Mar 13, 2024
0.1535
0.1765
0.1517
0.1681
1,816,042
+0.01(+9.16%)
Mar 12, 2024
0.1581
0.1600
0.1506
0.1540
668,791
-0.01(-3.75%)
Mar 11, 2024
0.1700
0.1680
0.1577
0.1600
535,945
+0.00(+0.00%)
Mar 08, 2024
0.1674
0.1709
0.1540
0.1600
1,672,056
-0.01(-6.87%)
Mar 07, 2024
0.1800
0.1764
0.1640
0.1718
690,228
+0.00(+1.06%)
Mar 06, 2024
0.1800
0.1777
0.1658
0.1700
819,459
-0.00(-1.28%)
Mar 05, 2024
0.1667
0.1772
0.1661
0.1722
750,938
+0.00(+0.17%)
Mar 04, 2024
0.1798
0.1799
0.1555
0.1719
2,510,777
-0.01(-5.96%)
Mar 01, 2024
0.1906
0.1906
0.1801
0.1828
1,188,336
-0.01(-3.79%)
Feb 29, 2024
0.1925
0.1960
0.1833
0.1900
1,209,166
-0.00(-2.01%)
Feb 28, 2024
0.1980
0.1980
0.1850
0.1939
1,448,341
-0.01(-3.05%)
Feb 27, 2024
0.2200
0.2240
0.1825
0.2000
14,741,200
-0.00(-2.25%)
Feb 26, 2024
0.1900
0.2150
0.1869
0.2046
1,708,911
+0.01(+3.18%)
Feb 23, 2024
0.2100
0.2164
0.1911
0.1983
2,890,112
-0.02(-9.04%)
Feb 22, 2024
0.2400
0.2368
0.2101
0.2180
2,924,817
-0.01(-6.40%)
Feb 21, 2024
0.2500
0.2649
0.2301
0.2329
5,315,311
-0.04(-13.45%)
Feb 20, 2024
0.5700
0.7060
0.2550
0.2691
119,355,544
+0.06(+25.75%)
Feb 16, 2024
0.2195
0.2195
0.2060
0.2140
4,895,757
+0.00(+1.61%)
Feb 15, 2024
0.2100
0.2188
0.2000
0.2106
465,298
-0.01(-4.19%)
Feb 14, 2024
0.2290
0.2400
0.2113
0.2198
477,677
-0.00(-0.41%)
Feb 13, 2024
0.2450
0.2455
0.2159
0.2207
683,033
-0.03(-11.76%)
Feb 12, 2024
0.2490
0.2747
0.2264
0.2501
2,530,740
+0.01(+4.64%)
Feb 09, 2024
0.2446
0.2504
0.2210
0.2390
406,294
+0.00(+0.00%)
Feb 08, 2024
0.2205
0.2594
0.2140
0.2390
1,850,112
+0.01(+5.19%)
Feb 07, 2024
0.2210
0.2299
0.2106
0.2272
495,620
-0.00(-0.35%)
Feb 06, 2024
0.2370
0.2443
0.2188
0.2280
898,919
-0.01(-4.96%)
Feb 05, 2024
0.2884
0.2884
0.2224
0.2399
908,301
-0.05(-17.28%)
Feb 02, 2024
0.3170
0.3180
0.2850
0.2900
1,160,744
-0.10(-26.41%)
Feb 01, 2024
0.3100
0.4187
0.3080
0.3941
3,305,751
+0.08(+27.33%)
Jan 31, 2024
0.3370
0.3370
0.3051
0.3095
210,981
-0.01(-2.98%)
Jan 30, 2024
0.3346
0.3420
0.3074
0.3190
194,268
-0.02(-4.78%)
Jan 29, 2024
0.3150
0.3400
0.3075
0.3350
239,321
+0.01(+3.11%)
Jan 26, 2024
0.3032
0.3250
0.3015
0.3249
120,524
+0.00(+1.53%)
Jan 25, 2024
0.3200
0.3349
0.3061
0.3200
146,985
-0.01(-1.54%)
Jan 24, 2024
0.3250
0.3350
0.3121
0.3250
253,041
+0.01(+1.88%)
Jan 23, 2024
0.3150
0.3330
0.3100
0.3190
255,399
+0.01(+2.90%)
Jan 22, 2024
0.3045
0.3300
0.3006
0.3100
109,704
-0.00(-1.24%)
Jan 19, 2024
0.3201
0.3438
0.3049
0.3139
191,350
-0.03(-8.67%)
Jan 18, 2024
0.3750
0.3751
0.3184
0.3437
322,384
-0.03(-7.11%)
Jan 17, 2024
0.3600
0.3900
0.3600
0.3700
171,877
+0.00(+0.54%)
Jan 16, 2024
0.3800
0.3859
0.3650
0.3680
199,745
-0.01(-3.54%)
Jan 12, 2024
0.3900
0.3900
0.3701
0.3815
132,071
+0.01(+2.03%)
Jan 11, 2024
0.4100
0.4100
0.3739
0.3739
228,043
-0.03(-6.53%)
Jan 10, 2024
0.4138
0.4138
0.3900
0.4000
194,868
+0.00(+0.28%)
Jan 09, 2024
0.4152
0.4170
0.3800
0.3989
166,233
-0.01(-3.25%)
Jan 08, 2024
0.4190
0.4199
0.4010
0.4123
182,007
-0.01(-1.60%)
Jan 05, 2024
0.4170
0.4300
0.4040
0.4190
281,816
+0.00(+0.84%)
Jan 04, 2024
0.4500
0.4590
0.4058
0.4155
208,783
-0.03(-7.05%)
Jan 03, 2024
0.4830
0.4830
0.4302
0.4470
267,519
-0.02(-4.28%)
Jan 02, 2024
0.4685
0.4700
0.4206
0.4670
411,813
-0.00(-0.62%)
Dec 29, 2023
0.4800
0.4900
0.4502
0.4699
284,114
-0.00(-0.25%)
Dec 28, 2023
0.5000
0.5000
0.4655
0.4711
328,868
-0.01(-1.85%)
Dec 27, 2023
0.4600
0.4800
0.4500
0.4800
277,994
+0.01(+2.17%)
Dec 26, 2023
0.4700
0.4892
0.4500
0.4698
435,712
+0.00(+0.17%)
Dec 22, 2023
0.4500
0.4800
0.4346
0.4690
479,792
+0.02(+4.25%)
Dec 21, 2023
0.4821
0.5101
0.4411
0.4499
1,921,804
+0.03(+7.20%)
Dec 20, 2023
0.4177
0.4501
0.3700
0.4197
1,088,640
-0.16(-27.61%)
Dec 19, 2023
0.5850
0.5900
0.5500
0.5798
222,885
-0.01(-0.89%)
Dec 18, 2023
0.6200
0.6200
0.5600
0.5850
223,423
-0.01(-0.85%)
Dec 15, 2023
0.5916
0.6200
0.5860
0.5900
143,851
-0.02(-3.26%)
Dec 14, 2023
0.5654
0.6198
0.5400
0.6099
307,847
+0.06(+10.69%)
Dec 13, 2023
0.5669
0.5800
0.5133
0.5510
228,985
-0.01(-1.62%)
Dec 12, 2023
0.6400
0.6400
0.4744
0.5601
501,296
-0.05(-8.85%)
Dec 11, 2023
0.5800
0.6477
0.5600
0.6145
506,182
+0.02(+4.15%)
Dec 08, 2023
0.6600
0.6670
0.5510
0.5900
479,245
-0.06(-9.37%)
Dec 07, 2023
0.6300
0.7180
0.6011
0.6510
1,475,392
-0.01(-1.66%)
Dec 06, 2023
0.6800
0.7700
0.6404
0.6620
1,230,251
+0.00(+0.30%)
Dec 05, 2023
0.6842
0.7300
0.6216
0.6600
731,869
+0.00(+0.00%)
Dec 04, 2023
0.7800
0.7937
0.6300
0.6600
1,124,434
-0.11(-14.29%)
Dec 01, 2023
0.8400
0.9090
0.7222
0.7700
2,116,132
-0.07(-8.02%)
Nov 30, 2023
1.770
2.670
0.8250
0.8371
48,532,032
-0.06(-6.99%)
Nov 29, 2023
0.8420
0.9500
0.8420
0.9000
90,120
+0.07(+7.89%)
Nov 28, 2023
0.9075
0.9075
0.8110
0.8342
97,107
-0.07(-7.70%)
Nov 27, 2023
0.9940
0.9940
0.8678
0.9038
76,921
-0.07(-6.83%)
Nov 24, 2023
0.9705
0.9899
0.9550
0.9701
24,528
+0.01(+1.05%)
Nov 22, 2023
0.9847
1.050
0.9502
0.9600
102,411
+0.01(+1.03%)
Nov 21, 2023
1.080
1.127
0.9300
0.9502
90,298
-0.11(-10.36%)
Nov 20, 2023
1.320
1.320
1.010
1.060
195,323
-0.01(-0.93%)
Nov 17, 2023
1.160
1.180
1.060
1.070
57,878
-0.08(-6.96%)
Nov 16, 2023
1.190
1.250
1.150
1.150
51,078
-0.07(-5.74%)
Nov 15, 2023
1.210
1.290
1.150
1.220
151,708
+0.04(+3.39%)
Nov 14, 2023
1.160
1.240
1.114
1.180
181,958
+0.04(+3.51%)
Nov 13, 2023
1.100
1.207
1.070
1.140
73,598
+0.08(+7.55%)
Nov 10, 2023
1.150
1.200
1.000
1.060
217,960
-0.12(-10.17%)
Nov 09, 2023
1.500
1.500
1.140
1.180
544,176
-0.33(-21.85%)
Nov 08, 2023
1.690
1.708
1.450
1.510
305,493
-0.08(-5.03%)
Nov 07, 2023
1.500
1.800
1.400
1.590
1,010,315
+0.11(+7.43%)
Nov 06, 2023
1.550
1.570
1.440
1.480
308,142
-0.09(-5.73%)
Nov 03, 2023
1.730
1.730
1.531
1.570
252,035
-0.04(-2.48%)
Nov 02, 2023
1.720
1.740
1.540
1.610
223,867
-0.13(-7.47%)
Nov 01, 2023
1.850
1.940
1.675
1.740
100,361
-0.20(-10.31%)
Oct 31, 2023
1.970
1.970
1.900
1.940
19,814
+0.01(+0.52%)
Oct 30, 2023
1.950
2.010
1.890
1.930
28,771
-0.04(-2.03%)
Oct 27, 2023
1.840
2.000
1.790
1.970
56,860
+0.17(+9.44%)
Oct 26, 2023
1.830
1.930
1.711
1.800
62,798
-0.04(-2.17%)
Oct 25, 2023
1.960
2.000
1.840
1.840
41,480
-0.12(-6.12%)
Oct 24, 2023
2.030
2.085
1.930
1.960
83,195
-0.14(-6.67%)
Oct 23, 2023
2.340
2.358
2.060
2.100
87,541
-0.30(-12.50%)
Oct 20, 2023
2.350
2.449
2.290
2.400
77,749
+0.00(+0.00%)
Oct 19, 2023
2.610
2.730
2.220
2.400
139,322
-0.24(-9.09%)
Oct 18, 2023
2.940
3.036
2.520
2.640
247,213
-0.34(-11.41%)
Oct 17, 2023
3.140
3.680
2.770
2.980
2,500,260
+0.36(+13.74%)
Oct 16, 2023
2.930
2.900
2.460
2.620
219,070
-0.35(-11.78%)
Oct 13, 2023
3.430
3.430
2.870
2.970
303,612
-0.08(-2.62%)
Oct 12, 2023
2.950
3.280
2.847
3.050
153,475
+0.00(+0.00%)
Oct 11, 2023
3.510
3.550
2.850
3.050
434,739
+2.97(+3810.26%)
Oct 10, 2023
0.1062
0.1147
0.0750
0.0780
28,584,580
-0.03(-28.51%)
Oct 09, 2023
0.1050
0.1179
0.1050
0.1091
9,989,711
-0.00(-3.79%)
Oct 06, 2023
0.1140
0.1184
0.1059
0.1134
16,947,840
-0.03(-18.65%)
Oct 05, 2023
0.1067
0.1600
0.1025
0.1394
52,812,020
+0.03(+26.73%)
Oct 04, 2023
0.1204
0.1204
0.1050
0.1100
4,343,225
-0.00(-0.90%)
Oct 03, 2023
0.1043
0.1160
0.1030
0.1110
5,580,776
+0.00(+3.74%)
Oct 02, 2023
0.1106
0.1116
0.1025
0.1070
4,066,096
-0.01(-4.46%)
Sep 29, 2023
0.1100
0.1200
0.1050
0.1120
7,573,274
+0.00(+2.28%)
Sep 28, 2023
0.1107
0.1145
0.1050
0.1095
5,883,468
-0.01(-6.25%)
Sep 27, 2023
0.1395
0.1395
0.1110
0.1168
13,262,130
+0.01(+10.08%)
Sep 26, 2023
0.1136
0.1210
0.1056
0.1061
6,159,525
-0.01(-10.77%)
Sep 25, 2023
0.1100
0.1265
0.1162
0.1189
9,836,084
-0.01(-9.65%)
Sep 22, 2023
0.1573
0.1573
0.1291
0.1316
13,005,908
-0.02(-14.27%)
Sep 21, 2023
0.1344
0.1817
0.1300
0.1535
55,640,400
+0.02(+18.26%)
Sep 20, 2023
0.1051
0.1650
0.1051
0.1298
60,381,104
+0.02(+21.76%)
Sep 19, 2023
0.1043
0.1132
0.0930
0.1066
11,622,095
+0.00(+0.09%)
Sep 18, 2023
0.1258
0.1268
0.1002
0.1065
26,681,580
-0.04(-26.55%)
Sep 15, 2023
0.1599
0.1800
0.1214
0.1450
152,284,496
+0.04(+41.60%)
Sep 14, 2023
0.0928
0.1040
0.0869
0.1024
35,562,632
+0.01(+10.34%)
Sep 13, 2023
0.0945
0.0960
0.0850
0.0928
4,746,163
+0.00(+3.11%)
Sep 12, 2023
0.0960
0.0960
0.0880
0.0900
4,442,299
+0.00(+4.65%)
Sep 11, 2023
0.0850
0.0897
0.0803
0.0860
2,084,634
-0.00(-4.66%)
Sep 08, 2023
0.0855
0.0940
0.0855
0.0902
2,783,032
+0.00(+5.62%)
Sep 07, 2023
0.0890
0.0920
0.0824
0.0854
3,573,031
-0.01(-5.64%)
Sep 06, 2023
0.0910
0.0942
0.0875
0.0905
1,513,336
-0.00(-2.69%)
Sep 05, 2023
0.1030
0.1030
0.0874
0.0930
2,069,943
-0.01(-7.19%)
Sep 01, 2023
0.1024
0.1195
0.0951
0.1002
3,666,136
-0.01(-7.65%)
Aug 31, 2023
0.1040
0.1090
0.1032
0.1085
998,357
+0.00(+3.83%)
Aug 30, 2023
0.1030
0.1100
0.1015
0.1045
1,311,197
-0.00(-0.48%)
Aug 29, 2023
0.1024
0.1075
0.1020
0.1050
798,752
-0.00(-0.76%)
Aug 28, 2023
0.1070
0.1140
0.1045
0.1058
790,058
-0.00(-2.94%)
Aug 25, 2023
0.1115
0.1150
0.1045
0.1090
933,636
-0.01(-5.22%)
Aug 24, 2023
0.1098
0.1183
0.1080
0.1150
1,830,628
+0.01(+4.55%)
Aug 23, 2023
0.1138
0.1138
0.1010
0.1100
1,639,718
-0.00(-2.65%)
Aug 22, 2023
0.1150
0.1170
0.1070
0.1130
2,066,351
-0.00(-3.42%)
Aug 21, 2023
0.1175
0.1194
0.1120
0.1170
1,191,810
-0.00(-1.27%)
Aug 18, 2023
0.1250
0.1250
0.1162
0.1185
2,898,235
-0.00(-3.66%)
Aug 17, 2023
0.1211
0.1272
0.1181
0.1230
3,437,518
+0.00(+1.15%)
Aug 16, 2023
0.1200
0.1249
0.1160
0.1216
2,742,509
+0.00(+3.31%)
Aug 15, 2023
0.1240
0.1259
0.1157
0.1177
3,271,972
-0.01(-9.11%)
Aug 14, 2023
0.1299
0.1340
0.1240
0.1295
2,024,873
-0.00(-2.78%)
Aug 11, 2023
0.1240
0.1476
0.1240
0.1332
6,440,391
+0.01(+6.56%)
Aug 10, 2023
0.1300
0.1322
0.1201
0.1250
2,740,089
-0.01(-7.41%)
Aug 09, 2023
0.1326
0.1411
0.1252
0.1350
4,184,644
-0.01(-6.90%)
Aug 08, 2023
0.1380
0.1480
0.1331
0.1450
7,975,644
-0.01(-6.27%)
Aug 07, 2023
0.1992
0.2229
0.1501
0.1547
82,782,080
+0.02(+18.82%)
Aug 04, 2023
0.1170
0.1394
0.1170
0.1302
10,633,786
+0.01(+7.25%)
Aug 03, 2023
0.1100
0.1369
0.1100
0.1214
8,048,855
+0.01(+6.40%)
Aug 02, 2023
0.1211
0.1224
0.1110
0.1141
6,246,309
-0.02(-12.23%)
Aug 01, 2023
0.1721
0.1860
0.1250
0.1300
37,028,976
-0.00(-0.08%)
Jul 31, 2023
0.1320
0.1440
0.1235
0.1301
7,611,456
+0.01(+5.34%)
Jul 28, 2023
0.1300
0.1344
0.1230
0.1235
1,084,602
-0.00(-1.20%)
Jul 27, 2023
0.1195
0.1300
0.1188
0.1250
716,354
+0.01(+7.76%)
Jul 26, 2023
0.1250
0.1250
0.1160
0.1160
817,839
-0.01(-7.20%)
Jul 25, 2023
0.1417
0.1417
0.1175
0.1250
1,760,687
-0.01(-6.02%)
Jul 24, 2023
0.1235
0.1350
0.1151
0.1330
1,656,657
+0.01(+3.91%)
Jul 21, 2023
0.1320
0.1410
0.1105
0.1280
1,795,368
-0.00(-1.54%)
Jul 20, 2023
0.1400
0.1490
0.1200
0.1300
2,465,298
-0.02(-11.56%)
Jul 19, 2023
0.1600
0.1622
0.1420
0.1470
3,509,792
-0.01(-6.07%)
Jul 18, 2023
0.1800
0.1846
0.1400
0.1565
2,513,161
-0.03(-16.53%)
Jul 17, 2023
0.1894
0.2275
0.1760
0.1875
6,077,804
+0.01(+6.59%)
Jul 14, 2023
0.1860
0.1860
0.1700
0.1759
223,836
-0.01(-2.82%)
Jul 13, 2023
0.1831
0.1831
0.1789
0.1810
297,595
-0.00(-1.31%)
Jul 12, 2023
0.1885
0.1890
0.1780
0.1834
503,577
+0.00(+1.83%)
Jul 11, 2023
0.1860
0.1950
0.1800
0.1801
807,190
+0.00(+0.06%)
Jul 10, 2023
0.1920
0.1920
0.1754
0.1800
512,573
-0.01(-3.23%)
Jul 07, 2023
0.1960
0.1960
0.1810
0.1860
830,431
-0.01(-4.57%)
Jul 06, 2023
0.2071
0.2093
0.1826
0.1949
456,631
-0.01(-5.39%)
Jul 05, 2023
0.2300
0.2300
0.1975
0.2060
655,664
-0.01(-6.36%)
Jul 03, 2023
0.2200
0.2299
0.2100
0.2200
338,431
-0.01(-2.96%)
Jun 30, 2023
0.2400
0.2400
0.2200
0.2267
622,448
-0.02(-9.32%)
Jun 29, 2023
0.2100
0.3100
0.2070
0.2500
6,727,220
+0.04(+19.05%)
Jun 28, 2023
0.2120
0.2220
0.2020
0.2100
90,600
-0.01(-3.67%)
Jun 27, 2023
0.2225
0.2250
0.2100
0.2180
270,006
-0.01(-5.01%)
Jun 26, 2023
0.2445
0.2500
0.2170
0.2295
139,612
-0.00(-2.01%)
Jun 23, 2023
0.2300
0.2348
0.2201
0.2342
112,470
+0.01(+2.27%)
Jun 22, 2023
0.2397
0.2400
0.2200
0.2290
400,055
-0.01(-4.50%)
Jun 21, 2023
0.2500
0.2500
0.2300
0.2398
278,090
-0.01(-4.08%)
Jun 20, 2023
0.2700
0.2700
0.2400
0.2500
271,663
-0.01(-3.21%)
Jun 16, 2023
0.2396
0.3000
0.2320
0.2583
1,507,170
+0.02(+9.68%)
Jun 15, 2023
0.2398
0.2400
0.2300
0.2355
241,826
-0.34(-59.40%)
May 08, 2023
0.6100
0.6200
0.5800
0.5800
32,278
-0.01(-0.89%)
May 05, 2023
0.5601
0.6199
0.5601
0.5852
104,691
+0.03(+5.44%)
May 04, 2023
0.6000
0.6004
0.5500
0.5550
62,630
-0.02(-4.31%)
May 03, 2023
0.6000
0.6121
0.5800
0.5800
39,875
-0.03(-4.53%)
May 02, 2023
0.6100
0.6140
0.5774
0.6075
46,319
-0.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.