Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2023 0.0101 0 +0.00(+1.00%)
Jul 31, 2023 0.0072 0.0131 0.0050 0.0100 525,089 +0.00(+92.31%)
Jul 28, 2023 0.0078 0.0078 0.0050 0.0052 200,908 +0.00(+1.96%)
Jul 27, 2023 0.0090 0.0090 0.0050 0.0051 283,056 -0.00(-41.38%)
Jul 26, 2023 0.0100 0.0101 0.0085 0.0087 173,345 -0.00(-13.00%)
Jul 25, 2023 0.0150 0.0150 0.0085 0.0100 157,680 +0.00(+11.11%)
Jul 24, 2023 0.0200 0.0212 0.0052 0.0090 1,045,073 -0.02(-72.73%)
Jul 21, 2023 0.0300 0.0379 0.0290 0.0330 23,874 +0.00(+14.98%)
Jul 20, 2023 0.0380 0.0380 0.0287 0.0287 19,356 -0.00(-5.28%)
Jul 19, 2023 0.0300 0.0355 0.0300 0.0303 75,988 -0.00(-2.57%)
Jul 18, 2023 0.0312 0.0350 0.0311 0.0311 13,506 -0.00(-10.63%)
Jul 17, 2023 0.0300 0.0350 0.0300 0.0348 30,310 +0.00(+13.73%)
Jul 14, 2023 0.0350 0.0350 0.0301 0.0306 32,884 -0.01(-19.05%)
Jul 13, 2023 0.0313 0.0378 0.0304 0.0378 56,083 +0.01(+21.94%)
Jul 12, 2023 0.0430 0.0430 0.0255 0.0310 187,808 -0.01(-27.06%)
Jul 11, 2023 0.0378 0.0480 0.0378 0.0425 32,839 +0.00(+12.14%)
Jul 10, 2023 0.0450 0.0452 0.0352 0.0379 52,741 +0.00(+7.98%)
Jul 07, 2023 0.0400 0.0400 0.0350 0.0351 12,366 -0.00(-7.14%)
Jul 06, 2023 0.0400 0.0400 0.0300 0.0378 38,518 -0.00(-5.26%)
Jul 05, 2023 0.0350 0.0400 0.0210 0.0399 38,813 +0.01(+33.00%)
Jul 03, 2023 0.0300 0.0300 0.0299 0.0300 4,633 -0.00(-1.32%)
Jun 30, 2023 0.0300 0.0400 0.0210 0.0304 35,931 +0.00(+1.33%)
Jun 29, 2023 0.0339 0.0340 0.0281 0.0300 24,140 +0.00(+6.01%)
Jun 28, 2023 0.0326 0.0327 0.0282 0.0283 9,418 -0.00(-13.46%)
Jun 27, 2023 0.0365 0.0365 0.0327 0.0327 5,906 +0.00(+14.74%)
Jun 26, 2023 0.0287 0.0337 0.0285 0.0285 6,072 -0.00(-5.00%)
Jun 23, 2023 0.0247 0.0400 0.0247 0.0300 82,581 +0.00(+5.63%)
Jun 22, 2023 0.0390 0.0450 0.0247 0.0284 51,931 -0.01(-27.18%)
Jun 21, 2023 0.0350 0.0390 0.0266 0.0390 33,760 +0.00(+14.71%)
Jun 20, 2023 0.0305 0.0365 0.0292 0.0340 49,030 +0.01(+58.14%)
Jun 16, 2023 0.0350 0.0400 0.0003 0.0215 264,848 -0.01(-30.19%)
Jun 15, 2023 0.0254 0.0311 0.0254 0.0308 28,951 +0.00(+6.21%)
Jun 14, 2023 0.0305 0.0321 0.0274 0.0290 16,409 +0.00(+0.00%)
Jun 13, 2023 0.0290 0.0320 0.0289 0.0290 27,954 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0339 0.0282 0.0290 19,291 +0.00(+1.05%)
Jun 09, 2023 0.0335 0.0335 0.0270 0.0287 24,164 -0.00(-14.33%)
Jun 08, 2023 0.0350 0.0350 0.0301 0.0335 34,500 +0.00(+10.93%)
Jun 07, 2023 0.0337 0.0365 0.0302 0.0302 13,156 -0.00(-2.89%)
Jun 06, 2023 0.0399 0.0399 0.0310 0.0311 58,861 -0.00(-1.89%)
Jun 05, 2023 0.0310 0.0394 0.0310 0.0317 12,170 +0.00(+4.97%)
Jun 02, 2023 0.0350 0.0360 0.0301 0.0302 54,199 -0.01(-20.53%)
Jun 01, 2023 0.0350 0.0410 0.0350 0.0380 17,863 -0.00(-2.06%)
May 31, 2023 0.0400 0.0401 0.0387 0.0388 6,875 +0.00(+0.26%)
May 30, 2023 0.0475 0.0475 0.0310 0.0387 43,269 +0.00(+0.00%)
May 26, 2023 0.0475 0.0475 0.0382 0.0387 51,135 -0.01(-18.53%)
May 25, 2023 0.0499 0.0499 0.0400 0.0475 5,118 +0.00(+9.70%)
May 24, 2023 0.0500 0.0510 0.0412 0.0433 7,601 +0.00(+5.10%)
May 23, 2023 0.0419 0.0461 0.0377 0.0412 69,063 -0.01(-14.17%)
May 22, 2023 0.0400 0.0480 0.0379 0.0480 107,416 +0.01(+14.29%)
May 19, 2023 0.0424 0.0454 0.0420 0.0420 11,978 -0.00(-6.67%)
May 18, 2023 0.0471 0.0488 0.0418 0.0450 13,158 -0.00(-0.88%)
May 17, 2023 0.0460 0.0488 0.0426 0.0454 49,913 +0.01(+12.38%)
May 16, 2023 0.0460 0.0460 0.0404 0.0404 47,912 -0.00(-8.18%)
May 15, 2023 0.0460 0.0460 0.0404 0.0440 19,231 -0.00(-2.22%)
May 12, 2023 0.0488 0.0488 0.0407 0.0450 13,989 +0.00(+11.94%)
May 11, 2023 0.0700 0.0700 0.0402 0.0402 97,350 -0.01(-27.17%)
May 10, 2023 0.0500 0.0601 0.0500 0.0552 59,734 +0.01(+10.40%)
May 09, 2023 0.0471 0.0505 0.0411 0.0500 9,303 -0.00(-5.66%)
May 08, 2023 0.0480 0.0540 0.0401 0.0530 133,014 +0.00(+10.42%)
May 05, 2023 0.0400 0.0480 0.0400 0.0480 80,130 +0.01(+14.29%)
May 04, 2023 0.0400 0.0479 0.0400 0.0420 27,027 -0.01(-12.50%)
May 03, 2023 0.0410 0.0500 0.0362 0.0480 56,073 +0.01(+17.07%)
May 02, 2023 0.0440 0.0440 0.0351 0.0410 35,712 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.